YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIY Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs Strong Daily Stock price targets for YMabs YMAB are 4.6 and 4.83 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.64 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.87 |
Daily price and volume Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.69 (3.3%) |
4.52 |
4.50 - 4.73 |
0.8729 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
2.1304 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (-15.14%) |
5.29 |
4.46 - 5.29 |
0 times |
Tue 15 April 2025 |
5.35 (8.52%) |
4.93 |
4.93 - 5.44 |
2.2314 times |
Mon 14 April 2025 |
4.93 (2.07%) |
4.83 |
4.68 - 5.01 |
1.5088 times |
Fri 11 April 2025 |
4.83 (11.03%) |
4.40 |
4.40 - 4.88 |
1.7706 times |
Thu 10 April 2025 |
4.35 (-2.25%) |
4.30 |
4.18 - 4.45 |
1.486 times |
Wed 09 April 2025 |
4.45 (8.8%) |
3.98 |
3.86 - 4.67 |
2.0299 times |
Weekly price and charts YMabs Strong weekly Stock price targets for YMabs YMAB are 4.16 and 4.99 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.8133333333333 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.69 (3.3%) |
5.29 |
4.46 - 5.29 |
0.1278 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0.3119 times |
Wed 16 April 2025 |
4.54 (0%) |
5.29 |
4.46 - 5.29 |
0 times |
Wed 16 April 2025 |
4.54 (-6%) |
4.83 |
4.46 - 5.44 |
0.5476 times |
Fri 11 April 2025 |
4.83 (6.39%) |
4.33 |
3.86 - 4.88 |
1.6373 times |
Fri 04 April 2025 |
4.54 (-5.61%) |
4.74 |
4.25 - 4.82 |
2.3816 times |
Fri 28 March 2025 |
4.81 (-3.8%) |
5.10 |
4.65 - 5.32 |
0.7076 times |
Fri 21 March 2025 |
5.00 (7.07%) |
4.62 |
4.45 - 5.02 |
2.6056 times |
Fri 14 March 2025 |
4.67 (-9.5%) |
4.74 |
4.62 - 5.08 |
1.6806 times |
Fri 07 March 2025 |
5.16 (-7.19%) |
5.53 |
4.25 - 5.60 |
2.8311 times |
Monthly price and charts YMabs Strong monthly Stock price targets for YMabs YMAB are 4.28 and 5.86 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.6633333333333 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 6.24 |
Monthly price and volumes Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.69 (5.87%) |
4.39 |
3.86 - 5.44 |
0.602 times |
Mon 31 March 2025 |
4.43 (-20.32%) |
5.53 |
4.25 - 5.60 |
1.1001 times |
Fri 28 February 2025 |
5.56 (-6.87%) |
5.85 |
5.28 - 6.65 |
1.5916 times |
Fri 31 January 2025 |
5.97 (-23.75%) |
7.98 |
5.93 - 8.62 |
1.3966 times |
Tue 31 December 2024 |
7.83 (-27.3%) |
10.61 |
7.45 - 11.10 |
0.9797 times |
Tue 26 November 2024 |
10.77 (-25.78%) |
14.51 |
9.85 - 16.11 |
0.9022 times |
Thu 31 October 2024 |
14.51 (10.34%) |
13.12 |
12.71 - 15.31 |
0.6081 times |
Mon 30 September 2024 |
13.15 (-8.11%) |
14.08 |
12.70 - 14.82 |
0.8985 times |
Fri 30 August 2024 |
14.31 (16.53%) |
12.27 |
8.41 - 15.70 |
1.1125 times |
Wed 31 July 2024 |
12.28 (1.66%) |
12.01 |
10.91 - 13.40 |
0.8086 times |
Fri 28 June 2024 |
12.08 (-0.17%) |
12.12 |
11.53 - 13.07 |
0.9837 times |
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.62 | | 20 day DMA | 4.61 | | 35 day DMA | 4.74 | | 50 day DMA | 5.07 | | 100 day DMA | 6.47 | | 150 day DMA | 8.95 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.59 | 4.61 | | 12 day EMA | 4.63 | 4.62 | 4.64 | | 20 day EMA | 4.68 | 4.68 | 4.69 | | 35 day EMA | 4.89 | 4.9 | 4.92 | | 50 day EMA | 5.09 | 5.11 | 5.13 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.54 | 4.7 | | 12 day SMA | 4.62 | 4.58 | 4.58 | | 20 day SMA | 4.61 | 4.64 | 4.66 | | 35 day SMA | 4.74 | 4.75 | 4.78 | | 50 day SMA | 5.07 | 5.09 | 5.13 | | 100 day SMA | 6.47 | 6.53 | 6.59 | | 150 day SMA | 8.95 | 9.01 | 9.07 | | 200 day SMA | 9.84 | 9.88 | 9.91 |
|
|
