WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFCP are 25 and 25.01 | Daily Target 1 | 24.99 | | Daily Target 2 | 24.99 | | Daily Target 3 | 24.996666666667 | | Daily Target 4 | 25 | | Daily Target 5 | 25.01 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (0%) |
24.99 |
24.99 - 25.00 |
0.4688 times |
Thu 10 July 2025 |
25.00 (0%) |
25.00 |
24.98 - 25.00 |
0.173 times |
Wed 09 July 2025 |
25.00 (0.04%) |
24.99 |
24.98 - 25.00 |
0.2176 times |
Tue 08 July 2025 |
24.99 (0%) |
24.98 |
24.98 - 24.99 |
0.505 times |
Mon 07 July 2025 |
24.99 (0.04%) |
24.98 |
24.97 - 24.99 |
2.4637 times |
Thu 03 July 2025 |
24.98 (0.04%) |
24.98 |
24.96 - 24.98 |
0.3795 times |
Wed 02 July 2025 |
24.97 (0.04%) |
24.95 |
24.95 - 24.97 |
0.8566 times |
Tue 01 July 2025 |
24.96 (-1.65%) |
24.95 |
24.94 - 24.96 |
0.8817 times |
Mon 30 June 2025 |
25.38 (0.04%) |
25.37 |
25.37 - 25.39 |
3.2478 times |
Fri 27 June 2025 |
25.37 (0.04%) |
25.36 |
25.36 - 25.37 |
0.8064 times |
Thu 26 June 2025 |
25.36 (0.04%) |
25.35 |
25.35 - 25.36 |
0.3627 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFCP are 24.99 and 25.02 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 24.99 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (0.08%) |
24.98 |
24.97 - 25.00 |
0.6557 times |
Thu 03 July 2025 |
24.98 (-1.54%) |
25.37 |
24.94 - 25.39 |
0.919 times |
Fri 27 June 2025 |
25.37 (0.12%) |
25.35 |
25.34 - 25.37 |
0.6289 times |
Fri 20 June 2025 |
25.34 (0.12%) |
25.33 |
25.32 - 25.44 |
1.0428 times |
Fri 13 June 2025 |
25.31 (0.16%) |
25.25 |
25.25 - 25.31 |
0.4139 times |
Fri 06 June 2025 |
25.27 (0.2%) |
25.23 |
25.21 - 25.28 |
0.3541 times |
Fri 30 May 2025 |
25.22 (0.04%) |
25.23 |
25.20 - 25.25 |
2.3017 times |
Fri 23 May 2025 |
25.21 (0.16%) |
25.17 |
25.16 - 25.28 |
0.6428 times |
Fri 16 May 2025 |
25.17 (-0.08%) |
25.15 |
25.14 - 25.17 |
2.338 times |
Fri 09 May 2025 |
25.19 (0.24%) |
25.13 |
25.12 - 25.21 |
0.703 times |
Fri 02 May 2025 |
25.13 (0.12%) |
25.08 |
25.08 - 25.15 |
0.2538 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFCP are 24.97 and 25.03 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 24.96 | | Monthly Target 3 | 24.98 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (-1.5%) |
24.95 |
24.94 - 25.00 |
0.2693 times |
Mon 30 June 2025 |
25.38 (0.63%) |
25.23 |
25.21 - 25.44 |
0.7922 times |
Fri 30 May 2025 |
25.22 (0.44%) |
25.10 |
25.09 - 25.28 |
1.6195 times |
Wed 30 April 2025 |
25.11 (-1.02%) |
25.05 |
24.68 - 25.13 |
1.1857 times |
Mon 31 March 2025 |
25.37 (0.48%) |
25.27 |
25.24 - 25.41 |
2.718 times |
Fri 28 February 2025 |
25.25 (0.52%) |
25.12 |
25.12 - 25.25 |
0.7886 times |
Fri 31 January 2025 |
25.12 (0.6%) |
24.97 |
24.97 - 25.18 |
0.66 times |
Tue 31 December 2024 |
24.97 (-1.03%) |
25.32 |
24.94 - 25.40 |
0.4919 times |
Tue 26 November 2024 |
25.23 (0.32%) |
25.16 |
25.13 - 25.28 |
0.5729 times |
Thu 31 October 2024 |
25.15 (-1.02%) |
25.10 |
24.95 - 25.24 |
0.9021 times |
Mon 30 September 2024 |
25.41 (1.64%) |
25.06 |
25.00 - 25.49 |
0.7285 times |
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 25.11 | | 20 day DMA | 25.2 | | 35 day DMA | 25.21 | | 50 day DMA | 25.19 | | 100 day DMA | 25.17 | | 150 day DMA | 25.17 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 25.02 | 25.03 | | 12 day EMA | 25.08 | 25.09 | 25.11 | | 20 day EMA | 25.14 | 25.15 | 25.17 | | 35 day EMA | 25.18 | 25.19 | 25.2 | | 50 day EMA | 25.15 | 25.16 | 25.17 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 24.99 | 24.99 | | 12 day SMA | 25.11 | 25.14 | 25.17 | | 20 day SMA | 25.2 | 25.21 | 25.22 | | 35 day SMA | 25.21 | 25.21 | 25.22 | | 50 day SMA | 25.19 | 25.19 | 25.19 | | 100 day SMA | 25.17 | 25.17 | 25.17 | | 150 day SMA | 25.17 | 25.18 | 25.18 | | 200 day SMA | 25.18 | 25.18 | 25.18 |
|
|
