WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFCP are 24.95 and 24.99 | Daily Target 1 | 24.94 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.98 | | Daily Target 4 | 25 | | Daily Target 5 | 25.02 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.98 (-0.08%) |
25.00 |
24.96 - 25.00 |
0.0032 times |
Wed 16 April 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.01 |
0 times |
Wed 16 April 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.01 |
0.9628 times |
Wed 16 April 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.01 |
0 times |
Wed 16 April 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.01 |
0 times |
Wed 16 April 2025 |
25.00 (0.04%) |
24.96 |
24.96 - 25.01 |
0 times |
Tue 15 April 2025 |
24.99 (0.04%) |
25.01 |
24.95 - 25.01 |
2.7165 times |
Mon 14 April 2025 |
24.98 (0.44%) |
24.85 |
24.85 - 25.00 |
2.9566 times |
Fri 11 April 2025 |
24.87 (-0.12%) |
24.77 |
24.77 - 24.91 |
1.2509 times |
Thu 10 April 2025 |
24.90 (0%) |
24.89 |
24.87 - 24.92 |
2.1101 times |
Wed 09 April 2025 |
24.90 (0%) |
24.89 |
24.82 - 24.94 |
7.5052 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFCP are 24.97 and 25.02 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 24.983333333333 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.98 (-0.08%) |
24.96 |
24.96 - 25.01 |
0.0001 times |
Wed 16 April 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.01 |
0.0259 times |
Wed 16 April 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.01 |
0 times |
Wed 16 April 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.01 |
0 times |
Wed 16 April 2025 |
25.00 (0.52%) |
24.85 |
24.85 - 25.01 |
0.1529 times |
Fri 11 April 2025 |
24.87 (-0.12%) |
24.68 |
24.68 - 25.05 |
0.6773 times |
Fri 04 April 2025 |
24.90 (-1.89%) |
25.36 |
24.75 - 25.41 |
3.1449 times |
Fri 28 March 2025 |
25.38 (0.04%) |
25.37 |
25.34 - 25.39 |
0.1961 times |
Fri 21 March 2025 |
25.37 (0.28%) |
25.30 |
25.30 - 25.38 |
5.4305 times |
Fri 14 March 2025 |
25.30 (0.16%) |
25.27 |
25.26 - 25.32 |
0.3722 times |
Fri 07 March 2025 |
25.26 (0.04%) |
25.27 |
25.24 - 25.29 |
0.3733 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFCP are 24.65 and 25.02 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 24.903333333333 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.98 (-1.54%) |
25.05 |
24.68 - 25.05 |
0.8623 times |
Mon 31 March 2025 |
25.37 (0.48%) |
25.27 |
25.24 - 25.41 |
2.0712 times |
Fri 28 February 2025 |
25.25 (0.52%) |
25.12 |
25.12 - 25.25 |
0.6009 times |
Fri 31 January 2025 |
25.12 (0.6%) |
24.97 |
24.97 - 25.18 |
0.5029 times |
Tue 31 December 2024 |
24.97 (-1.03%) |
25.32 |
24.94 - 25.40 |
0.3748 times |
Tue 26 November 2024 |
25.23 (0.32%) |
25.16 |
25.13 - 25.28 |
0.4365 times |
Thu 31 October 2024 |
25.15 (-1.02%) |
25.10 |
24.95 - 25.24 |
0.6874 times |
Mon 30 September 2024 |
25.41 (1.64%) |
25.06 |
25.00 - 25.49 |
0.5551 times |
Fri 30 August 2024 |
25.00 (0.44%) |
24.84 |
24.10 - 25.14 |
1.1162 times |
Wed 31 July 2024 |
24.89 (-0.28%) |
24.65 |
24.53 - 24.89 |
2.7925 times |
Fri 28 June 2024 |
24.96 (0.08%) |
24.85 |
24.71 - 25.03 |
1.0608 times |
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 24.96 | | 20 day DMA | 25.02 | | 35 day DMA | 25.14 | | 50 day DMA | 25.16 | | 100 day DMA | 25.17 | | 150 day DMA | 25.18 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.99 | 24.99 | 24.99 | | 12 day EMA | 25.01 | 25.01 | 25.01 | | 20 day EMA | 25.04 | 25.05 | 25.05 | | 35 day EMA | 25.07 | 25.08 | 25.08 | | 50 day EMA | 25.13 | 25.14 | 25.15 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 25 | 25 | | 12 day SMA | 24.96 | 24.95 | 24.94 | | 20 day SMA | 25.02 | 25.04 | 25.06 | | 35 day SMA | 25.14 | 25.15 | 25.16 | | 50 day SMA | 25.16 | 25.17 | 25.17 | | 100 day SMA | 25.17 | 25.17 | 25.18 | | 150 day SMA | 25.18 | 25.18 | 25.18 | | 200 day SMA | 25.1 | 25.1 | 25.1 |
|
|
