WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFCM are 24.63 and 24.88 | Daily Target 1 | 24.58 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.833333333333 | | Daily Target 4 | 24.92 | | Daily Target 5 | 25.08 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.75 (-0.28%) |
24.82 |
24.75 - 25.00 |
0.0052 times |
Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0 times |
Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0.5584 times |
Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0 times |
Wed 16 April 2025 |
24.82 (0.08%) |
24.98 |
24.81 - 24.99 |
0 times |
Tue 15 April 2025 |
24.80 (0.32%) |
24.81 |
24.75 - 24.81 |
1.2345 times |
Mon 14 April 2025 |
24.72 (-0.08%) |
24.75 |
24.70 - 24.82 |
1.1717 times |
Fri 11 April 2025 |
24.74 (0.04%) |
24.54 |
24.54 - 24.75 |
0.7323 times |
Thu 10 April 2025 |
24.73 (0.08%) |
24.71 |
24.36 - 24.80 |
1.4437 times |
Wed 09 April 2025 |
24.71 (-0.16%) |
24.70 |
24.45 - 24.85 |
4.8542 times |
Tue 08 April 2025 |
24.75 (0.2%) |
24.70 |
24.67 - 24.78 |
1.4646 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFCM are 24.63 and 24.88 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 24.833333333333 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.75 (-0.28%) |
24.98 |
24.75 - 25.00 |
0.0012 times |
Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0.1228 times |
Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0 times |
Wed 16 April 2025 |
24.82 (0.32%) |
24.75 |
24.70 - 24.99 |
0.5291 times |
Fri 11 April 2025 |
24.74 (-0.4%) |
24.80 |
24.34 - 24.85 |
2.7053 times |
Fri 04 April 2025 |
24.84 (-1.74%) |
25.28 |
24.73 - 25.30 |
2.2682 times |
Fri 28 March 2025 |
25.28 (0.08%) |
25.28 |
25.26 - 25.30 |
0.7177 times |
Fri 21 March 2025 |
25.26 (0.2%) |
25.27 |
25.22 - 25.30 |
1.1318 times |
Fri 14 March 2025 |
25.21 (0.04%) |
25.20 |
25.17 - 25.26 |
1.3849 times |
Fri 07 March 2025 |
25.20 (0%) |
25.22 |
25.18 - 25.24 |
1.139 times |
Fri 28 February 2025 |
25.20 (0.12%) |
25.15 |
25.15 - 25.22 |
2.4016 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFCM are 24.22 and 24.88 | Monthly Target 1 | 24.04 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 24.696666666667 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.75 (-2.1%) |
24.89 |
24.34 - 25.00 |
0.6061 times |
Mon 31 March 2025 |
25.28 (0.32%) |
25.22 |
25.17 - 25.30 |
0.4992 times |
Fri 28 February 2025 |
25.20 (0.56%) |
25.06 |
25.02 - 25.22 |
0.6148 times |
Fri 31 January 2025 |
25.06 (1.46%) |
24.71 |
24.71 - 25.14 |
0.7166 times |
Tue 31 December 2024 |
24.70 (-1.55%) |
25.17 |
24.69 - 25.30 |
1.0192 times |
Tue 26 November 2024 |
25.09 (-0.24%) |
25.06 |
25.00 - 25.25 |
0.5385 times |
Thu 31 October 2024 |
25.15 (-0.87%) |
25.02 |
24.80 - 25.16 |
0.954 times |
Mon 30 September 2024 |
25.37 (2.3%) |
24.81 |
24.81 - 25.50 |
0.7627 times |
Fri 30 August 2024 |
24.80 (1.39%) |
24.33 |
24.10 - 24.95 |
1.8623 times |
Wed 31 July 2024 |
24.46 (-1.53%) |
24.49 |
23.91 - 24.69 |
2.4265 times |
Fri 28 June 2024 |
24.84 (1.02%) |
24.58 |
24.32 - 24.95 |
0.6163 times |
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 24.77 | | 20 day DMA | 24.9 | | 35 day DMA | 25.04 | | 50 day DMA | 25.07 | | 100 day DMA | 25.08 | | 150 day DMA | 25.09 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.81 | 24.81 | | 12 day EMA | 24.83 | 24.85 | 24.85 | | 20 day EMA | 24.89 | 24.9 | 24.91 | | 35 day EMA | 24.96 | 24.97 | 24.98 | | 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.82 | 24.8 | | 12 day SMA | 24.77 | 24.77 | 24.78 | | 20 day SMA | 24.9 | 24.92 | 24.94 | | 35 day SMA | 25.04 | 25.05 | 25.06 | | 50 day SMA | 25.07 | 25.08 | 25.08 | | 100 day SMA | 25.08 | 25.09 | 25.09 | | 150 day SMA | 25.09 | 25.09 | 25.09 | | 200 day SMA | 24.94 | 24.94 | 24.94 |
|
|
