WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WindtreeTherapeutic Strong Daily Stock price targets for WindtreeTherapeutic WINT are 0.71 and 0.87 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.82666666666667 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.99 |
Daily price and volume Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.82 (-10.87%) |
0.88 |
0.75 - 0.91 |
0.2774 times |
Mon 28 July 2025 |
0.92 (-6.12%) |
1.00 |
0.90 - 1.02 |
0.1915 times |
Fri 25 July 2025 |
0.98 (-3.92%) |
1.00 |
0.94 - 1.00 |
0.1596 times |
Thu 24 July 2025 |
1.02 (5.15%) |
1.17 |
0.98 - 1.20 |
0.6287 times |
Wed 23 July 2025 |
0.97 (-3%) |
1.01 |
0.96 - 1.02 |
0.1502 times |
Tue 22 July 2025 |
1.00 (1.01%) |
1.06 |
0.93 - 1.10 |
0.3433 times |
Mon 21 July 2025 |
0.99 (-16.81%) |
1.19 |
0.91 - 1.19 |
0.5267 times |
Fri 18 July 2025 |
1.19 (-8.46%) |
1.27 |
1.09 - 1.33 |
0.8073 times |
Thu 17 July 2025 |
1.30 (44.44%) |
1.35 |
1.13 - 1.86 |
4.8054 times |
Wed 16 July 2025 |
0.90 (8.43%) |
1.02 |
0.65 - 1.06 |
2.1098 times |
Tue 15 July 2025 |
0.83 (5.06%) |
0.87 |
0.74 - 0.87 |
0.5654 times |
Weekly price and charts WindtreeTherapeutic Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.65 and 0.92 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.82 (-16.33%) |
1.00 |
0.75 - 1.02 |
0.1709 times |
Fri 25 July 2025 |
0.98 (-17.65%) |
1.19 |
0.91 - 1.20 |
0.6593 times |
Fri 18 July 2025 |
1.19 (63.01%) |
0.92 |
0.65 - 1.86 |
4.2484 times |
Fri 11 July 2025 |
0.73 (-21.51%) |
0.89 |
0.63 - 0.93 |
0.2049 times |
Thu 03 July 2025 |
0.93 (106.67%) |
0.45 |
0.44 - 1.02 |
2.5394 times |
Fri 27 June 2025 |
0.45 (-21.05%) |
0.52 |
0.36 - 0.53 |
0.2056 times |
Fri 20 June 2025 |
0.57 (-3.39%) |
0.58 |
0.54 - 0.61 |
0.0447 times |
Fri 13 June 2025 |
0.59 (3.51%) |
0.57 |
0.52 - 1.04 |
1.8686 times |
Fri 06 June 2025 |
0.57 (-25%) |
0.71 |
0.55 - 0.81 |
0.0505 times |
Fri 30 May 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.85 |
0.0076 times |
Fri 23 May 2025 |
0.78 (-6.02%) |
0.80 |
0.73 - 0.83 |
0.0114 times |
Monthly price and charts WindtreeTherapeutic Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.64 and 2.04 | Monthly Target 1 | -0.35 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.82 (57.69%) |
0.50 |
0.46 - 1.86 |
3.7276 times |
Mon 30 June 2025 |
0.52 (-31.58%) |
0.71 |
0.36 - 1.04 |
1.0577 times |
Fri 30 May 2025 |
0.76 (-35.04%) |
1.19 |
0.73 - 1.19 |
0.0365 times |
Wed 30 April 2025 |
1.17 (-7.14%) |
1.30 |
1.03 - 1.70 |
0.0476 times |
Mon 31 March 2025 |
1.26 (-60.38%) |
3.15 |
1.22 - 3.48 |
1.1994 times |
Fri 28 February 2025 |
3.18 (2346.15%) |
0.13 |
0.09 - 4.72 |
1.9454 times |
Fri 31 January 2025 |
0.13 (-62.86%) |
0.35 |
0.13 - 0.40 |
1.2943 times |
Tue 31 December 2024 |
0.35 (-37.5%) |
0.36 |
0.29 - 0.42 |
0.0921 times |
Tue 26 November 2024 |
0.56 (-20%) |
0.70 |
0.45 - 0.75 |
0.0556 times |
Thu 31 October 2024 |
0.70 (-70.71%) |
2.25 |
0.66 - 2.31 |
0.5439 times |
Mon 30 September 2024 |
2.39 (-70.53%) |
7.77 |
2.34 - 7.90 |
0.2258 times |
DMA SMA EMA moving averages of Windtree Therapeutic WINT
DMA (daily moving average) of Windtree Therapeutic WINT
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.98 | | 20 day DMA | 0.88 | | 35 day DMA | 0.74 | | 50 day DMA | 0.75 | | 100 day DMA | 1.05 | | 150 day DMA | 0.94 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Windtree Therapeutic WINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.97 | 1 | | 12 day EMA | 0.93 | 0.95 | 0.95 | | 20 day EMA | 0.88 | 0.89 | 0.89 | | 35 day EMA | 0.84 | 0.84 | 0.83 | | 50 day EMA | 0.78 | 0.78 | 0.77 |
SMA (simple moving average) of Windtree Therapeutic WINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.98 | 0.99 | | 12 day SMA | 0.98 | 0.97 | 0.95 | | 20 day SMA | 0.88 | 0.87 | 0.84 | | 35 day SMA | 0.74 | 0.73 | 0.72 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 1.05 | 1.07 | 1.09 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.87 | 0.88 | 0.89 |
|
|
