Use Dark Theme
bell notificationshomepagelogin

WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WindtreeTherapeutic

Strong Daily Stock price targets for WindtreeTherapeutic WINT are 0.71 and 0.87

Daily Target 10.67
Daily Target 20.74
Daily Target 30.82666666666667
Daily Target 40.9
Daily Target 50.99

Daily price and volume Windtree Therapeutic

Date Closing Open Range Volume
Tue 29 July 2025 0.82 (-10.87%) 0.88 0.75 - 0.91 0.2774 times
Mon 28 July 2025 0.92 (-6.12%) 1.00 0.90 - 1.02 0.1915 times
Fri 25 July 2025 0.98 (-3.92%) 1.00 0.94 - 1.00 0.1596 times
Thu 24 July 2025 1.02 (5.15%) 1.17 0.98 - 1.20 0.6287 times
Wed 23 July 2025 0.97 (-3%) 1.01 0.96 - 1.02 0.1502 times
Tue 22 July 2025 1.00 (1.01%) 1.06 0.93 - 1.10 0.3433 times
Mon 21 July 2025 0.99 (-16.81%) 1.19 0.91 - 1.19 0.5267 times
Fri 18 July 2025 1.19 (-8.46%) 1.27 1.09 - 1.33 0.8073 times
Thu 17 July 2025 1.30 (44.44%) 1.35 1.13 - 1.86 4.8054 times
Wed 16 July 2025 0.90 (8.43%) 1.02 0.65 - 1.06 2.1098 times
Tue 15 July 2025 0.83 (5.06%) 0.87 0.74 - 0.87 0.5654 times

 Daily chart WindtreeTherapeutic

Weekly price and charts WindtreeTherapeutic

Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.65 and 0.92

Weekly Target 10.59
Weekly Target 20.71
Weekly Target 30.86333333333333
Weekly Target 40.98
Weekly Target 51.13

Weekly price and volumes for Windtree Therapeutic

Date Closing Open Range Volume
Tue 29 July 2025 0.82 (-16.33%) 1.00 0.75 - 1.02 0.1709 times
Fri 25 July 2025 0.98 (-17.65%) 1.19 0.91 - 1.20 0.6593 times
Fri 18 July 2025 1.19 (63.01%) 0.92 0.65 - 1.86 4.2484 times
Fri 11 July 2025 0.73 (-21.51%) 0.89 0.63 - 0.93 0.2049 times
Thu 03 July 2025 0.93 (106.67%) 0.45 0.44 - 1.02 2.5394 times
Fri 27 June 2025 0.45 (-21.05%) 0.52 0.36 - 0.53 0.2056 times
Fri 20 June 2025 0.57 (-3.39%) 0.58 0.54 - 0.61 0.0447 times
Fri 13 June 2025 0.59 (3.51%) 0.57 0.52 - 1.04 1.8686 times
Fri 06 June 2025 0.57 (-25%) 0.71 0.55 - 0.81 0.0505 times
Fri 30 May 2025 0.76 (-2.56%) 0.78 0.75 - 0.85 0.0076 times
Fri 23 May 2025 0.78 (-6.02%) 0.80 0.73 - 0.83 0.0114 times

 weekly chart WindtreeTherapeutic

Monthly price and charts WindtreeTherapeutic

Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.64 and 2.04

Monthly Target 1-0.35
Monthly Target 20.23
Monthly Target 31.0466666666667
Monthly Target 41.63
Monthly Target 52.45

Monthly price and volumes Windtree Therapeutic

Date Closing Open Range Volume
Tue 29 July 2025 0.82 (57.69%) 0.50 0.46 - 1.86 3.7276 times
Mon 30 June 2025 0.52 (-31.58%) 0.71 0.36 - 1.04 1.0577 times
Fri 30 May 2025 0.76 (-35.04%) 1.19 0.73 - 1.19 0.0365 times
Wed 30 April 2025 1.17 (-7.14%) 1.30 1.03 - 1.70 0.0476 times
Mon 31 March 2025 1.26 (-60.38%) 3.15 1.22 - 3.48 1.1994 times
Fri 28 February 2025 3.18 (2346.15%) 0.13 0.09 - 4.72 1.9454 times
Fri 31 January 2025 0.13 (-62.86%) 0.35 0.13 - 0.40 1.2943 times
Tue 31 December 2024 0.35 (-37.5%) 0.36 0.29 - 0.42 0.0921 times
Tue 26 November 2024 0.56 (-20%) 0.70 0.45 - 0.75 0.0556 times
Thu 31 October 2024 0.70 (-70.71%) 2.25 0.66 - 2.31 0.5439 times
Mon 30 September 2024 2.39 (-70.53%) 7.77 2.34 - 7.90 0.2258 times

 monthly chart WindtreeTherapeutic

DMA SMA EMA moving averages of Windtree Therapeutic WINT

DMA (daily moving average) of Windtree Therapeutic WINT

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 0.88
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 1.05
150 day DMA 0.94
200 day DMA 0.87

EMA (exponential moving average) of Windtree Therapeutic WINT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.971
12 day EMA0.930.950.95
20 day EMA0.880.890.89
35 day EMA0.840.840.83
50 day EMA0.780.780.77

SMA (simple moving average) of Windtree Therapeutic WINT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.980.99
12 day SMA0.980.970.95
20 day SMA0.880.870.84
35 day SMA0.740.730.72
50 day SMA0.750.750.75
100 day SMA1.051.071.09
150 day SMA0.940.940.94
200 day SMA0.870.880.89
Back to top Use Dark Theme