WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WindtreeTherapeutic Strong Daily Stock price targets for WindtreeTherapeutic WINT are 0.61 and 0.92 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.85333333333333 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.16 |
Daily price and volume Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.79 (8.22%) |
0.92 |
0.73 - 1.04 |
3.0897 times |
Fri 11 July 2025 |
0.73 (12.31%) |
0.65 |
0.65 - 0.75 |
0.088 times |
Thu 10 July 2025 |
0.65 (-4.41%) |
0.67 |
0.63 - 0.70 |
0.0478 times |
Wed 09 July 2025 |
0.68 (-13.92%) |
0.70 |
0.66 - 0.76 |
0.0832 times |
Tue 08 July 2025 |
0.79 (-1.25%) |
0.70 |
0.66 - 0.80 |
0.1336 times |
Mon 07 July 2025 |
0.80 (-13.98%) |
0.89 |
0.78 - 0.93 |
0.1633 times |
Thu 03 July 2025 |
0.93 (20.78%) |
0.99 |
0.84 - 1.02 |
3.1751 times |
Wed 02 July 2025 |
0.77 (40%) |
0.86 |
0.62 - 0.96 |
3.0585 times |
Tue 01 July 2025 |
0.55 (5.77%) |
0.50 |
0.46 - 0.58 |
0.0619 times |
Mon 30 June 2025 |
0.52 (15.56%) |
0.45 |
0.44 - 0.52 |
0.0988 times |
Fri 27 June 2025 |
0.45 (-2.17%) |
0.45 |
0.42 - 0.45 |
0.0515 times |
Weekly price and charts WindtreeTherapeutic Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.61 and 0.92 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.85333333333333 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.79 (8.22%) |
0.92 |
0.73 - 1.04 |
1.9887 times |
Fri 11 July 2025 |
0.73 (-21.51%) |
0.89 |
0.63 - 0.93 |
0.3321 times |
Thu 03 July 2025 |
0.93 (106.67%) |
0.45 |
0.44 - 1.02 |
4.1158 times |
Fri 27 June 2025 |
0.45 (-21.05%) |
0.52 |
0.36 - 0.53 |
0.3332 times |
Fri 20 June 2025 |
0.57 (-3.39%) |
0.58 |
0.54 - 0.61 |
0.0725 times |
Fri 13 June 2025 |
0.59 (3.51%) |
0.57 |
0.52 - 1.04 |
3.0286 times |
Fri 06 June 2025 |
0.57 (-25%) |
0.71 |
0.55 - 0.81 |
0.0818 times |
Fri 30 May 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.85 |
0.0123 times |
Fri 23 May 2025 |
0.78 (-6.02%) |
0.80 |
0.73 - 0.83 |
0.0184 times |
Fri 16 May 2025 |
0.83 (-2.35%) |
0.87 |
0.80 - 0.95 |
0.0165 times |
Fri 09 May 2025 |
0.85 (-15%) |
0.98 |
0.81 - 1.08 |
0.0549 times |
Monthly price and charts WindtreeTherapeutic Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.63 and 1.21 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.79 (51.92%) |
0.50 |
0.46 - 1.04 |
2.3089 times |
Mon 30 June 2025 |
0.52 (-31.58%) |
0.71 |
0.36 - 1.04 |
1.2969 times |
Fri 30 May 2025 |
0.76 (-35.04%) |
1.19 |
0.73 - 1.19 |
0.0448 times |
Wed 30 April 2025 |
1.17 (-7.14%) |
1.30 |
1.03 - 1.70 |
0.0584 times |
Mon 31 March 2025 |
1.26 (-60.38%) |
3.15 |
1.22 - 3.48 |
1.4707 times |
Fri 28 February 2025 |
3.18 (2346.15%) |
0.13 |
0.09 - 4.72 |
2.3854 times |
Fri 31 January 2025 |
0.13 (-62.86%) |
0.35 |
0.13 - 0.40 |
1.587 times |
Tue 31 December 2024 |
0.35 (-37.5%) |
0.36 |
0.29 - 0.42 |
0.1129 times |
Tue 26 November 2024 |
0.56 (-20%) |
0.70 |
0.45 - 0.75 |
0.0682 times |
Thu 31 October 2024 |
0.70 (-70.71%) |
2.25 |
0.66 - 2.31 |
0.6669 times |
Mon 30 September 2024 |
2.39 (-70.53%) |
7.77 |
2.34 - 7.90 |
0.2769 times |
DMA SMA EMA moving averages of Windtree Therapeutic WINT
DMA (daily moving average) of Windtree Therapeutic WINT
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.68 | | 20 day DMA | 0.61 | | 35 day DMA | 0.66 | | 50 day DMA | 0.74 | | 100 day DMA | 1.22 | | 150 day DMA | 0.9 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Windtree Therapeutic WINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.71 | 0.7 | | 12 day EMA | 0.7 | 0.68 | 0.67 | | 20 day EMA | 0.68 | 0.67 | 0.66 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Windtree Therapeutic WINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.77 | | 12 day SMA | 0.68 | 0.64 | 0.61 | | 20 day SMA | 0.61 | 0.61 | 0.61 | | 35 day SMA | 0.66 | 0.66 | 0.66 | | 50 day SMA | 0.74 | 0.74 | 0.75 | | 100 day SMA | 1.22 | 1.21 | 1.21 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.98 | 0.99 | 1 |
|
|
