WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WINC are 24.09 and 24.1 | Daily Target 1 | 24.08 | | Daily Target 2 | 24.08 | | Daily Target 3 | 24.086666666667 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.1 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.09 (-0.54%) |
24.09 |
24.08 - 24.09 |
0.1891 times |
| Wed 30 April 2025 |
24.22 (0.08%) |
24.22 |
24.22 - 24.22 |
0.2647 times |
| Tue 29 April 2025 |
24.20 (0%) |
24.19 |
24.19 - 24.20 |
0.3781 times |
| Mon 28 April 2025 |
24.20 (0.17%) |
24.16 |
24.14 - 24.20 |
1.1722 times |
| Fri 25 April 2025 |
24.16 (0.17%) |
24.15 |
24.15 - 24.16 |
0.2647 times |
| Thu 24 April 2025 |
24.12 (0.21%) |
24.11 |
24.07 - 24.13 |
0.8697 times |
| Tue 22 April 2025 |
24.07 (0%) |
24.07 |
24.06 - 24.10 |
0 times |
| Mon 21 April 2025 |
24.07 (-0.08%) |
24.07 |
24.01 - 24.09 |
4.8024 times |
| Thu 17 April 2025 |
24.09 (0.17%) |
24.07 |
24.06 - 24.09 |
1.8102 times |
| Wed 16 April 2025 |
24.05 (0%) |
24.06 |
24.04 - 24.06 |
0.2488 times |
| Wed 16 April 2025 |
24.05 (0%) |
24.06 |
24.04 - 24.06 |
0 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WINC are 24.02 and 24.16 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 24.04 | | Weekly Target 3 | 24.13 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.09 (-0.29%) |
24.16 |
24.08 - 24.22 |
0.2011 times |
| Fri 25 April 2025 |
24.16 (0.29%) |
24.07 |
24.01 - 24.16 |
0.5957 times |
| Thu 17 April 2025 |
24.09 (0.17%) |
24.06 |
24.04 - 24.09 |
0.2066 times |
| Wed 16 April 2025 |
24.05 (0%) |
24.06 |
24.04 - 24.06 |
0 times |
| Wed 16 April 2025 |
24.05 (0%) |
24.06 |
24.04 - 24.06 |
0 times |
| Wed 16 April 2025 |
24.05 (0.63%) |
24.00 |
23.98 - 24.06 |
0.11 times |
| Fri 11 April 2025 |
23.90 (-0.99%) |
24.01 |
23.87 - 24.05 |
4.0031 times |
| Fri 04 April 2025 |
24.14 (-0.21%) |
24.19 |
24.08 - 24.21 |
4.318 times |
| Fri 28 March 2025 |
24.19 (0.04%) |
24.17 |
24.16 - 24.19 |
0.0797 times |
| Fri 21 March 2025 |
24.18 (0.17%) |
24.12 |
24.09 - 24.19 |
0.4857 times |
| Fri 14 March 2025 |
24.14 (-0.04%) |
24.15 |
24.07 - 24.19 |
0.554 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WINC are 24.09 and 24.1 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 24.086666666667 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 24.1 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.09 (-0.54%) |
24.09 |
24.08 - 24.09 |
0.0066 times |
| Wed 30 April 2025 |
24.22 (0.08%) |
24.12 |
23.87 - 24.22 |
3.2672 times |
| Mon 31 March 2025 |
24.20 (-0.17%) |
24.15 |
24.07 - 24.21 |
0.4949 times |
| Fri 28 February 2025 |
24.24 (0.46%) |
24.03 |
24.00 - 24.24 |
0.5835 times |
| Fri 31 January 2025 |
24.13 (0.79%) |
23.99 |
23.89 - 24.16 |
1.3006 times |
| Tue 31 December 2024 |
23.94 (-0.42%) |
24.07 |
23.89 - 24.09 |
0.3147 times |
| Tue 26 November 2024 |
24.04 (-0.08%) |
24.01 |
23.95 - 24.10 |
0.8309 times |
| Thu 31 October 2024 |
24.06 (-1.19%) |
24.26 |
24.06 - 24.26 |
0.6218 times |
| Mon 30 September 2024 |
24.35 (0.62%) |
24.15 |
24.12 - 24.37 |
0.5303 times |
| Fri 30 August 2024 |
24.20 (0.5%) |
24.02 |
24.01 - 24.26 |
2.0495 times |
| Wed 31 July 2024 |
24.08 (0.88%) |
23.75 |
23.74 - 24.08 |
2.7709 times |
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.11 | | 20 day DMA | 24.06 | | 35 day DMA | 24.1 | | 50 day DMA | 24.12 | | 100 day DMA | 24.07 | | 150 day DMA | 24.09 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.15 | 24.18 | 24.16 | | 12 day EMA | 24.12 | 24.13 | 24.11 | | 20 day EMA | 24.11 | 24.11 | 24.1 | | 35 day EMA | 24.11 | 24.11 | 24.1 | | 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.18 | 24.15 | | 12 day SMA | 24.11 | 24.11 | 24.09 | | 20 day SMA | 24.06 | 24.07 | 24.06 | | 35 day SMA | 24.1 | 24.1 | 24.1 | | 50 day SMA | 24.12 | 24.12 | 24.12 | | 100 day SMA | 24.07 | 24.07 | 24.07 | | 150 day SMA | 24.09 | 24.09 | 24.09 | | 200 day SMA | 24.1 | 24.1 | 24.09 |
|
|
