WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WBND are 19.6 and 19.69 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.666666666667 | | Daily Target 4 | 19.71 | | Daily Target 5 | 19.76 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (-0.1%) |
19.68 |
19.62 - 19.71 |
4.4288 times |
Wed 16 April 2025 |
19.69 (0%) |
19.73 |
19.62 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (0%) |
19.73 |
19.62 - 19.73 |
0.4272 times |
Wed 16 April 2025 |
19.69 (0%) |
19.73 |
19.62 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (0.2%) |
19.73 |
19.62 - 19.73 |
0 times |
Tue 15 April 2025 |
19.65 (0.36%) |
19.60 |
19.60 - 19.65 |
0.1789 times |
Mon 14 April 2025 |
19.58 (0.56%) |
19.56 |
19.53 - 19.58 |
0.3131 times |
Fri 11 April 2025 |
19.47 (-0.36%) |
19.33 |
19.33 - 19.48 |
0.2684 times |
Thu 10 April 2025 |
19.54 (-1.21%) |
19.66 |
19.52 - 19.69 |
1.0288 times |
Wed 09 April 2025 |
19.78 (0.87%) |
19.51 |
19.38 - 19.78 |
3.3548 times |
Tue 08 April 2025 |
19.61 (-0.71%) |
19.73 |
19.60 - 19.77 |
1.2077 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WBND are 19.59 and 19.7 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 19.673333333333 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (-0.1%) |
19.73 |
19.62 - 19.73 |
0.203 times |
Wed 16 April 2025 |
19.69 (0%) |
19.73 |
19.62 - 19.73 |
0.0196 times |
Wed 16 April 2025 |
19.69 (0%) |
19.73 |
19.62 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (1.13%) |
19.56 |
19.53 - 19.73 |
0.0226 times |
Fri 11 April 2025 |
19.47 (-3.13%) |
19.99 |
19.33 - 19.99 |
0.447 times |
Fri 04 April 2025 |
20.10 (0.25%) |
20.11 |
19.99 - 20.22 |
4.0718 times |
Fri 28 March 2025 |
20.05 (-0.15%) |
19.97 |
19.95 - 20.05 |
0.0779 times |
Fri 21 March 2025 |
20.08 (0.75%) |
19.99 |
19.98 - 20.19 |
1.2609 times |
Fri 14 March 2025 |
19.93 (-0.2%) |
20.08 |
19.91 - 20.08 |
3.7274 times |
Fri 07 March 2025 |
19.97 (-0.79%) |
20.09 |
19.97 - 20.12 |
0.1699 times |
Fri 28 February 2025 |
20.13 (1.31%) |
19.91 |
19.91 - 20.13 |
0.2317 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WBND are 19.06 and 19.95 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 19.26 | | Monthly Target 3 | 19.74 | | Monthly Target 4 | 20.15 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (-1.94%) |
20.02 |
19.33 - 20.22 |
0.8161 times |
Mon 31 March 2025 |
20.06 (-0.35%) |
20.09 |
19.91 - 20.19 |
1.1988 times |
Fri 28 February 2025 |
20.13 (2.29%) |
19.71 |
19.59 - 20.13 |
0.1524 times |
Fri 31 January 2025 |
19.68 (0.92%) |
19.53 |
19.32 - 19.81 |
0.4115 times |
Tue 31 December 2024 |
19.50 (-2.65%) |
20.15 |
19.49 - 20.18 |
0.3413 times |
Tue 26 November 2024 |
20.03 (0.3%) |
20.00 |
19.10 - 20.10 |
1.3434 times |
Thu 31 October 2024 |
19.97 (-3.9%) |
20.42 |
19.94 - 20.73 |
0.2119 times |
Mon 30 September 2024 |
20.78 (1.27%) |
20.56 |
20.51 - 20.98 |
3.9934 times |
Fri 30 August 2024 |
20.52 (0.93%) |
20.38 |
20.33 - 20.75 |
0.8539 times |
Wed 31 July 2024 |
20.33 (1.96%) |
19.84 |
19.66 - 20.33 |
0.6773 times |
Fri 28 June 2024 |
19.94 (0.45%) |
19.85 |
19.75 - 20.18 |
0.3891 times |
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.65 | | 20 day DMA | 19.81 | | 35 day DMA | 19.9 | | 50 day DMA | 19.89 | | 100 day DMA | 19.8 | | 150 day DMA | 19.99 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.68 | 19.67 | | 12 day EMA | 19.71 | 19.72 | 19.72 | | 20 day EMA | 19.75 | 19.76 | 19.77 | | 35 day EMA | 19.8 | 19.81 | 19.82 | | 50 day EMA | 19.84 | 19.85 | 19.86 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.68 | 19.66 | | 12 day SMA | 19.65 | 19.69 | 19.73 | | 20 day SMA | 19.81 | 19.83 | 19.85 | | 35 day SMA | 19.9 | 19.91 | 19.92 | | 50 day SMA | 19.89 | 19.89 | 19.89 | | 100 day SMA | 19.8 | 19.8 | 19.8 | | 150 day SMA | 19.99 | 20 | 20.01 | | 200 day SMA | 20.09 | 20.09 | 20.09 |
|
|
