WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 11.36 and 11.45 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.34 | | Daily Target 3 | 11.38 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.47 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
11.39 (0.26%) |
11.34 |
11.33 - 11.42 |
1.1298 times |
| Thu 12 June 2025 |
11.36 (0.18%) |
11.34 |
11.32 - 11.38 |
0.5883 times |
| Wed 11 June 2025 |
11.34 (-0.09%) |
11.37 |
11.34 - 11.39 |
0.6108 times |
| Tue 10 June 2025 |
11.35 (0.18%) |
11.33 |
11.32 - 11.38 |
1.167 times |
| Mon 09 June 2025 |
11.33 (0.71%) |
11.27 |
11.26 - 11.34 |
1.1642 times |
| Fri 06 June 2025 |
11.25 (0%) |
11.27 |
11.24 - 11.28 |
0.8885 times |
| Thu 05 June 2025 |
11.25 (0%) |
11.25 |
11.24 - 11.28 |
1.5483 times |
| Wed 04 June 2025 |
11.25 (0.18%) |
11.20 |
11.20 - 11.29 |
1.0246 times |
| Tue 03 June 2025 |
11.23 (0.27%) |
11.19 |
11.18 - 11.26 |
0.9198 times |
| Mon 02 June 2025 |
11.20 (-0.44%) |
11.23 |
11.20 - 11.23 |
0.9586 times |
| Fri 30 May 2025 |
11.25 (0.18%) |
11.19 |
11.18 - 11.33 |
11.3537 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 11.33 and 11.49 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.356666666667 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
11.39 (1.24%) |
11.27 |
11.26 - 11.42 |
0.7453 times |
| Fri 06 June 2025 |
11.25 (0%) |
11.23 |
11.18 - 11.29 |
0.854 times |
| Fri 30 May 2025 |
11.25 (0.72%) |
11.18 |
11.12 - 11.33 |
2.5533 times |
| Fri 23 May 2025 |
11.17 (-1.06%) |
11.20 |
11.10 - 11.29 |
0.8029 times |
| Fri 16 May 2025 |
11.29 (0.62%) |
11.30 |
11.07 - 11.48 |
1.4427 times |
| Fri 09 May 2025 |
11.22 (2.19%) |
10.94 |
10.94 - 11.25 |
1.1259 times |
| Fri 02 May 2025 |
10.98 (-0.27%) |
11.00 |
10.90 - 11.02 |
1.1811 times |
| Fri 25 April 2025 |
11.01 (1.1%) |
10.86 |
10.80 - 11.05 |
0.8434 times |
| Thu 17 April 2025 |
10.89 (0.83%) |
10.82 |
10.79 - 10.91 |
0.2059 times |
| Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.88 |
0.2454 times |
| Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.89 |
0 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 11.29 and 11.53 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.33 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
11.39 (1.24%) |
11.23 |
11.18 - 11.42 |
0.1539 times |
| Fri 30 May 2025 |
11.25 (2.55%) |
10.93 |
10.92 - 11.48 |
0.6099 times |
| Wed 30 April 2025 |
10.97 (-1.79%) |
11.17 |
10.02 - 11.22 |
0.6906 times |
| Mon 31 March 2025 |
11.17 (4.59%) |
10.68 |
10.14 - 11.53 |
1.1466 times |
| Fri 28 February 2025 |
10.68 (3.89%) |
9.91 |
9.32 - 11.85 |
1.099 times |
| Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.732 times |
| Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
1.0898 times |
| Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
0.9686 times |
| Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.4229 times |
| Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
1.0866 times |
| Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
0.9303 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 11.35 | | 12 day DMA | 11.29 | | 20 day DMA | 11.26 | | 35 day DMA | 11.19 | | 50 day DMA | 11.08 | | 100 day DMA | 10.95 | | 150 day DMA | 10.55 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.33 | 11.31 | | 12 day EMA | 11.3 | 11.28 | 11.27 | | 20 day EMA | 11.25 | 11.24 | 11.23 | | 35 day EMA | 11.18 | 11.17 | 11.16 | | 50 day EMA | 11.1 | 11.09 | 11.08 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.35 | 11.33 | 11.3 | | 12 day SMA | 11.29 | 11.27 | 11.26 | | 20 day SMA | 11.26 | 11.25 | 11.24 | | 35 day SMA | 11.19 | 11.17 | 11.16 | | 50 day SMA | 11.08 | 11.06 | 11.06 | | 100 day SMA | 10.95 | 10.95 | 10.96 | | 150 day SMA | 10.55 | 10.53 | 10.52 | | 200 day SMA | 10.22 | 10.21 | 10.21 |
|
|
