VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VaxartInc Strong Daily Stock price targets for VaxartInc VXRT are 0.44 and 0.47 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.44666666666667 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.48 |
Daily price and volume Vaxart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.45 (4.65%) |
0.43 |
0.43 - 0.46 |
0.6309 times |
| Thu 01 May 2025 |
0.43 (-2.27%) |
0.44 |
0.42 - 0.44 |
0.5066 times |
| Wed 30 April 2025 |
0.44 (2.33%) |
0.42 |
0.39 - 0.45 |
1.0342 times |
| Tue 29 April 2025 |
0.43 (-4.44%) |
0.47 |
0.43 - 0.48 |
1.3841 times |
| Mon 28 April 2025 |
0.45 (12.5%) |
0.44 |
0.43 - 0.48 |
3.3223 times |
| Fri 25 April 2025 |
0.40 (11.11%) |
0.36 |
0.36 - 0.43 |
1.2898 times |
| Thu 24 April 2025 |
0.36 (5.88%) |
0.35 |
0.35 - 0.37 |
0.6419 times |
| Tue 22 April 2025 |
0.34 (6.25%) |
0.33 |
0.33 - 0.35 |
0 times |
| Mon 21 April 2025 |
0.32 (-5.88%) |
0.32 |
0.31 - 0.33 |
0.6944 times |
| Thu 17 April 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.35 |
0.4957 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.37 |
0 times |
Weekly price and charts VaxartInc Strong weekly Stock price targets for VaxartInc VXRT are 0.42 and 0.51 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.4 | | Weekly Target 3 | 0.44 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Vaxart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.45 (12.5%) |
0.44 |
0.39 - 0.48 |
2.3038 times |
| Fri 25 April 2025 |
0.40 (17.65%) |
0.32 |
0.31 - 0.43 |
0.8796 times |
| Thu 17 April 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.37 |
0.166 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.37 |
0.1967 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (-2.78%) |
0.37 |
0.34 - 0.38 |
0.4115 times |
| Fri 11 April 2025 |
0.36 (5.88%) |
0.31 |
0.29 - 0.36 |
2.0075 times |
| Fri 04 April 2025 |
0.34 (-19.05%) |
0.42 |
0.34 - 0.43 |
3.0279 times |
| Fri 28 March 2025 |
0.42 (-19.23%) |
0.50 |
0.42 - 0.54 |
1.007 times |
| Fri 21 March 2025 |
0.52 (-3.7%) |
0.55 |
0.49 - 0.60 |
1.7575 times |
Monthly price and charts VaxartInc Strong monthly Stock price targets for VaxartInc VXRT are 0.44 and 0.48 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.44333333333333 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.48 |
Monthly price and volumes Vaxart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.45 (2.27%) |
0.44 |
0.42 - 0.46 |
0.0549 times |
| Wed 30 April 2025 |
0.44 (7.32%) |
0.40 |
0.29 - 0.48 |
1.1654 times |
| Mon 31 March 2025 |
0.41 (-19.61%) |
0.50 |
0.39 - 0.60 |
0.9836 times |
| Fri 28 February 2025 |
0.51 (-25%) |
0.65 |
0.45 - 0.78 |
1.1523 times |
| Fri 31 January 2025 |
0.68 (3.03%) |
0.67 |
0.66 - 0.98 |
1.2605 times |
| Tue 31 December 2024 |
0.66 (10%) |
0.64 |
0.53 - 0.78 |
0.9246 times |
| Tue 26 November 2024 |
0.60 (-22.08%) |
0.77 |
0.58 - 0.80 |
0.9648 times |
| Thu 31 October 2024 |
0.77 (-9.41%) |
0.85 |
0.75 - 0.88 |
0.6368 times |
| Mon 30 September 2024 |
0.85 (-1.16%) |
0.85 |
0.77 - 1.07 |
0.9183 times |
| Fri 30 August 2024 |
0.86 (28.36%) |
0.67 |
0.56 - 1.05 |
1.9388 times |
| Wed 31 July 2024 |
0.67 (0%) |
0.66 |
0.61 - 0.76 |
1.2338 times |
DMA SMA EMA moving averages of Vaxart Inc VXRT
DMA (daily moving average) of Vaxart Inc VXRT
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.39 | | 20 day DMA | 0.37 | | 35 day DMA | 0.4 | | 50 day DMA | 0.43 | | 100 day DMA | 0.57 | | 150 day DMA | 0.63 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Vaxart Inc VXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.42 | 0.42 | | 12 day EMA | 0.41 | 0.4 | 0.4 | | 20 day EMA | 0.4 | 0.39 | 0.39 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Vaxart Inc VXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.43 | 0.42 | | 12 day SMA | 0.39 | 0.38 | 0.37 | | 20 day SMA | 0.37 | 0.36 | 0.36 | | 35 day SMA | 0.4 | 0.41 | 0.41 | | 50 day SMA | 0.43 | 0.44 | 0.44 | | 100 day SMA | 0.57 | 0.57 | 0.58 | | 150 day SMA | 0.63 | 0.63 | 0.64 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
