VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma Strong Daily Stock price targets for VeronaPharma VRNA are 104.74 and 104.88 | Daily Target 1 | 104.71 | | Daily Target 2 | 104.77 | | Daily Target 3 | 104.85 | | Daily Target 4 | 104.91 | | Daily Target 5 | 104.99 |
Daily price and volume Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.83 (-0.02%) |
104.85 |
104.79 - 104.93 |
1.1 times |
Thu 10 July 2025 |
104.85 (0.08%) |
104.78 |
104.76 - 104.99 |
1.611 times |
Wed 09 July 2025 |
104.77 (20.62%) |
104.85 |
104.73 - 104.93 |
6.6142 times |
Tue 08 July 2025 |
86.86 (-4.76%) |
91.01 |
86.63 - 91.72 |
0.1371 times |
Mon 07 July 2025 |
91.20 (-0.36%) |
91.05 |
90.00 - 92.40 |
0.0632 times |
Thu 03 July 2025 |
91.53 (1.61%) |
90.27 |
88.92 - 92.03 |
0.0439 times |
Wed 02 July 2025 |
90.08 (-0.44%) |
89.42 |
89.10 - 93.39 |
0.097 times |
Tue 01 July 2025 |
90.48 (-4.33%) |
96.59 |
89.78 - 97.44 |
0.1841 times |
Mon 30 June 2025 |
94.58 (0.81%) |
94.02 |
93.89 - 95.81 |
0.0537 times |
Fri 27 June 2025 |
93.82 (-0.61%) |
93.88 |
92.88 - 95.23 |
0.0959 times |
Thu 26 June 2025 |
94.40 (-0.75%) |
95.44 |
93.57 - 95.98 |
0.0794 times |
Weekly price and charts VeronaPharma Strong weekly Stock price targets for VeronaPharma VRNA are 95.73 and 114.09 | Weekly Target 1 | 80.46 | | Weekly Target 2 | 92.64 | | Weekly Target 3 | 98.816666666667 | | Weekly Target 4 | 111 | | Weekly Target 5 | 117.18 |
Weekly price and volumes for Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.83 (14.53%) |
91.05 |
86.63 - 104.99 |
6.4579 times |
Thu 03 July 2025 |
91.53 (-2.44%) |
94.02 |
88.92 - 97.44 |
0.2567 times |
Fri 27 June 2025 |
93.82 (-0.53%) |
95.82 |
92.88 - 99.01 |
0.3403 times |
Fri 20 June 2025 |
94.32 (2.3%) |
92.50 |
89.69 - 94.40 |
0.2224 times |
Fri 13 June 2025 |
92.20 (9.32%) |
84.98 |
82.88 - 93.74 |
0.4634 times |
Fri 06 June 2025 |
84.34 (3.87%) |
82.07 |
81.46 - 86.59 |
0.577 times |
Fri 30 May 2025 |
81.20 (8.18%) |
76.00 |
73.14 - 81.73 |
0.442 times |
Fri 23 May 2025 |
75.06 (5.26%) |
69.87 |
69.87 - 75.60 |
0.4038 times |
Fri 16 May 2025 |
71.31 (12.62%) |
61.62 |
60.50 - 72.10 |
0.3458 times |
Fri 09 May 2025 |
63.32 (-12.94%) |
72.50 |
62.81 - 73.60 |
0.4905 times |
Fri 02 May 2025 |
72.73 (11.11%) |
66.10 |
65.60 - 74.18 |
0.8483 times |
Monthly price and charts VeronaPharma Strong monthly Stock price targets for VeronaPharma VRNA are 95.73 and 114.09 | Monthly Target 1 | 80.46 | | Monthly Target 2 | 92.64 | | Monthly Target 3 | 98.816666666667 | | Monthly Target 4 | 111 | | Monthly Target 5 | 117.18 |
Monthly price and volumes Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.83 (10.84%) |
96.59 |
86.63 - 104.99 |
2.984 times |
Mon 30 June 2025 |
94.58 (16.48%) |
82.07 |
81.46 - 99.01 |
0.7326 times |
Fri 30 May 2025 |
81.20 (12.67%) |
72.80 |
60.50 - 81.73 |
0.8452 times |
Wed 30 April 2025 |
72.07 (13.51%) |
63.50 |
47.20 - 74.18 |
0.9946 times |
Mon 31 March 2025 |
63.49 (-8.82%) |
69.85 |
59.40 - 70.40 |
0.6929 times |
Fri 28 February 2025 |
69.63 (21.52%) |
55.66 |
55.42 - 69.80 |
0.9221 times |
Fri 31 January 2025 |
57.30 (23.39%) |
46.72 |
43.44 - 58.42 |
1.0781 times |
Tue 31 December 2024 |
46.44 (16.57%) |
40.50 |
38.77 - 47.29 |
0.3547 times |
Tue 26 November 2024 |
39.84 (17.42%) |
34.42 |
31.60 - 40.13 |
0.7353 times |
Thu 31 October 2024 |
33.93 (17.94%) |
28.95 |
28.30 - 35.62 |
0.6603 times |
Mon 30 September 2024 |
28.77 (4.69%) |
27.23 |
24.50 - 30.73 |
0.6077 times |
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value | | 5 day DMA | 98.5 | | 12 day DMA | 95.21 | | 20 day DMA | 94.49 | | 35 day DMA | 88.25 | | 50 day DMA | 82.72 | | 100 day DMA | 72.57 | | 150 day DMA | 65.02 | | 200 day DMA | 57.22 | EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.46 | 98.27 | 94.98 | | 12 day EMA | 96.47 | 94.95 | 93.15 | | 20 day EMA | 93.62 | 92.44 | 91.13 | | 35 day EMA | 88.28 | 87.31 | 86.28 | | 50 day EMA | 82.84 | 81.94 | 81.01 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.5 | 95.84 | 92.89 | | 12 day SMA | 95.21 | 94.58 | 93.93 | | 20 day SMA | 94.49 | 93.58 | 92.57 | | 35 day SMA | 88.25 | 87.33 | 86.37 | | 50 day SMA | 82.72 | 82 | 81.21 | | 100 day SMA | 72.57 | 72.17 | 71.73 | | 150 day SMA | 65.02 | 64.59 | 64.14 | | 200 day SMA | 57.22 | 56.85 | 56.47 |
|
|
