VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma Strong Daily Stock price targets for VeronaPharma VRNA are 70.59 and 73.33 | Daily Target 1 | 69.88 | | Daily Target 2 | 71.3 | | Daily Target 3 | 72.616666666667 | | Daily Target 4 | 74.04 | | Daily Target 5 | 75.36 |
Daily price and volume Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
72.73 (0.65%) |
72.74 |
71.19 - 73.93 |
0.8904 times |
| Thu 01 May 2025 |
72.26 (0.26%) |
72.80 |
69.00 - 73.00 |
0.9935 times |
| Wed 30 April 2025 |
72.07 (-1.57%) |
73.00 |
71.33 - 74.15 |
0.9033 times |
| Tue 29 April 2025 |
73.22 (6.38%) |
74.18 |
68.10 - 74.18 |
3.4682 times |
| Mon 28 April 2025 |
68.83 (5.15%) |
66.10 |
65.60 - 69.32 |
1.3753 times |
| Fri 25 April 2025 |
65.46 (1.05%) |
65.31 |
64.11 - 66.07 |
0.4712 times |
| Thu 24 April 2025 |
64.78 (4.47%) |
64.10 |
62.66 - 66.75 |
0.8988 times |
| Tue 22 April 2025 |
62.01 (3.23%) |
60.30 |
59.69 - 62.14 |
0 times |
| Mon 21 April 2025 |
60.07 (1.95%) |
59.64 |
58.88 - 61.64 |
0.544 times |
| Thu 17 April 2025 |
58.92 (1.06%) |
58.30 |
58.14 - 59.86 |
0.4553 times |
| Wed 16 April 2025 |
58.30 (0%) |
58.34 |
57.04 - 58.88 |
0 times |
Weekly price and charts VeronaPharma Strong weekly Stock price targets for VeronaPharma VRNA are 69.17 and 77.75 | Weekly Target 1 | 62.26 | | Weekly Target 2 | 67.49 | | Weekly Target 3 | 70.836666666667 | | Weekly Target 4 | 76.07 | | Weekly Target 5 | 79.42 |
Weekly price and volumes for Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
72.73 (11.11%) |
66.10 |
65.60 - 74.18 |
3.1333 times |
| Fri 25 April 2025 |
65.46 (11.1%) |
59.64 |
58.88 - 66.75 |
0.786 times |
| Thu 17 April 2025 |
58.92 (1.06%) |
58.34 |
57.04 - 59.86 |
0.1869 times |
| Wed 16 April 2025 |
58.30 (0%) |
58.34 |
57.04 - 58.88 |
0 times |
| Wed 16 April 2025 |
58.30 (0%) |
58.34 |
57.04 - 58.88 |
0.147 times |
| Wed 16 April 2025 |
58.30 (0%) |
58.34 |
57.04 - 58.88 |
0 times |
| Wed 16 April 2025 |
58.30 (1.02%) |
59.31 |
57.04 - 59.83 |
0.3376 times |
| Fri 11 April 2025 |
57.71 (7.07%) |
49.40 |
47.20 - 58.42 |
2.468 times |
| Fri 04 April 2025 |
53.90 (-14.04%) |
61.50 |
52.93 - 63.75 |
2.2372 times |
| Fri 28 March 2025 |
62.70 (-6.15%) |
65.51 |
62.00 - 67.31 |
0.704 times |
| Fri 21 March 2025 |
66.81 (8.83%) |
61.15 |
61.00 - 67.38 |
1.1426 times |
Monthly price and charts VeronaPharma Strong monthly Stock price targets for VeronaPharma VRNA are 68.4 and 73.33 | Monthly Target 1 | 66.96 | | Monthly Target 2 | 69.84 | | Monthly Target 3 | 71.886666666667 | | Monthly Target 4 | 74.77 | | Monthly Target 5 | 76.82 |
Monthly price and volumes Verona Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
72.73 (0.92%) |
72.80 |
69.00 - 73.93 |
0.1351 times |
| Wed 30 April 2025 |
72.07 (13.51%) |
63.50 |
47.20 - 74.18 |
1.4362 times |
| Mon 31 March 2025 |
63.49 (-8.82%) |
69.85 |
59.40 - 70.40 |
1.0005 times |
| Fri 28 February 2025 |
69.63 (21.52%) |
55.66 |
55.42 - 69.80 |
1.3315 times |
| Fri 31 January 2025 |
57.30 (23.39%) |
46.72 |
43.44 - 58.42 |
1.5567 times |
| Tue 31 December 2024 |
46.44 (16.57%) |
40.50 |
38.77 - 47.29 |
0.5122 times |
| Tue 26 November 2024 |
39.84 (17.42%) |
34.42 |
31.60 - 40.13 |
1.0618 times |
| Thu 31 October 2024 |
33.93 (17.94%) |
28.95 |
28.30 - 35.62 |
0.9534 times |
| Mon 30 September 2024 |
28.77 (4.69%) |
27.23 |
24.50 - 30.73 |
0.8774 times |
| Fri 30 August 2024 |
27.48 (21.27%) |
22.78 |
18.51 - 28.83 |
1.1352 times |
| Wed 31 July 2024 |
22.66 (56.71%) |
14.35 |
14.15 - 23.72 |
1.4219 times |
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value | | 5 day DMA | 71.82 | | 12 day DMA | 65.58 | | 20 day DMA | 62.38 | | 35 day DMA | 62.1 | | 50 day DMA | 63.03 | | 100 day DMA | 57.48 | | 150 day DMA | 49.87 | | 200 day DMA | 43.77 | EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.02 | 70.17 | 69.12 | | 12 day EMA | 67.18 | 66.17 | 65.06 | | 20 day EMA | 64.98 | 64.16 | 63.31 | | 35 day EMA | 64.05 | 63.54 | 63.03 | | 50 day EMA | 64.07 | 63.72 | 63.37 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.82 | 70.37 | 68.87 | | 12 day SMA | 65.58 | 64.38 | 63.21 | | 20 day SMA | 62.38 | 61.46 | 60.56 | | 35 day SMA | 62.1 | 61.77 | 61.58 | | 50 day SMA | 63.03 | 62.93 | 62.77 | | 100 day SMA | 57.48 | 57.15 | 56.83 | | 150 day SMA | 49.87 | 49.59 | 49.3 | | 200 day SMA | 43.77 | 43.51 | 43.25 |
|
|
