Use Dark Theme
bell notificationshomepagelogin

VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRMEW are 0 and 0.02

Daily Target 10
Daily Target 2-0
Daily Target 30.016666666666667
Daily Target 40.02
Daily Target 50.04

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Mon 23 June 2025 0.01 (-50%) 0.02 0.01 - 0.03 1.1922 times
Fri 20 June 2025 0.02 (0%) 0.02 0.02 - 0.02 0.5807 times
Wed 18 June 2025 0.02 (100%) 0.02 0.02 - 0.02 0.2724 times
Tue 17 June 2025 0.01 (-50%) 0.02 0.01 - 0.02 1.4645 times
Fri 13 June 2025 0.02 (0%) 0.02 0.01 - 0.02 0.3135 times
Thu 12 June 2025 0.02 (-33.33%) 0.01 0.01 - 0.02 0.3854 times
Wed 11 June 2025 0.03 (0%) 0.02 0.02 - 0.03 0.2312 times
Fri 06 June 2025 0.03 (50%) 0.02 0.02 - 0.03 1.0843 times
Thu 05 June 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 3.8592 times
Wed 04 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.6166 times
Tue 03 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1285 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRMEW are 0 and 0.02

Weekly Target 10
Weekly Target 2-0
Weekly Target 30.016666666666667
Weekly Target 40.02
Weekly Target 50.04

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Mon 23 June 2025 0.01 (-50%) 0.02 0.01 - 0.03 0.6437 times
Fri 20 June 2025 0.02 (0%) 0.02 0.01 - 0.02 1.2514 times
Fri 13 June 2025 0.02 (-33.33%) 0.02 0.01 - 0.03 0.5022 times
Fri 06 June 2025 0.03 (0%) 0.03 0.02 - 0.04 3.0993 times
Fri 30 May 2025 0.03 (-40%) 0.04 0.03 - 0.05 1.4012 times
Fri 23 May 2025 0.05 (25%) 0.06 0.03 - 0.06 0.2802 times
Fri 16 May 2025 0.04 (0%) 0.04 0.04 - 0.04 1.3541 times
Fri 09 May 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.6271 times
Fri 02 May 2025 0.05 (-16.67%) 0.06 0.04 - 0.06 0.4606 times
Thu 24 April 2025 0.06 (200%) 0.04 0.04 - 0.06 0.3801 times
Thu 17 April 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.9231 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRMEW are -0 and 0.03

Monthly Target 1-0.01
Monthly Target 20
Monthly Target 30.02
Monthly Target 40.03
Monthly Target 50.05

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Mon 23 June 2025 0.01 (-66.67%) 0.03 0.01 - 0.04 0.3396 times
Fri 30 May 2025 0.03 (-50%) 0.05 0.03 - 0.06 0.2375 times
Tue 29 April 2025 0.06 (50%) 0.04 0.02 - 0.06 0.1983 times
Mon 31 March 2025 0.04 (-55.56%) 0.09 0.04 - 0.09 0.2524 times
Fri 28 February 2025 0.09 (-52.63%) 0.16 0.07 - 0.17 0.1552 times
Fri 31 January 2025 0.19 (533.33%) 0.09 0.04 - 0.75 6.6825 times
Tue 31 December 2024 0.03 (-25%) 0.03 0.00 - 0.09 2.0649 times
Mon 25 November 2024 0.04 (-33.33%) 0.05 0.03 - 0.05 0.0029 times
Mon 28 October 2024 0.06 (0%) 0.05 0.03 - 0.06 0.0569 times
Thu 26 September 2024 0.06 (20%) 0.04 0.04 - 0.06 0.0098 times
Fri 30 August 2024 0.05 (25%) 0.04 0.04 - 0.06 0.0046 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRMEW

DMA (daily moving average) of Verifyme Inc VRMEW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.04
100 day DMA 0.09
150 day DMA 0.08
200 day DMA 0.07

EMA (exponential moving average) of Verifyme Inc VRMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.040.040.04
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.050.050.05

SMA (simple moving average) of Verifyme Inc VRMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.03
20 day SMA0.030.030.03
35 day SMA0.030.040.04
50 day SMA0.040.040.05
100 day SMA0.090.090.09
150 day SMA0.080.080.08
200 day SMA0.070.070.07
Back to top Use Dark Theme