VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial Strong Daily Stock price targets for VirtuFinancial VIRT are 40.55 and 41.83 | Daily Target 1 | 39.49 | | Daily Target 2 | 40.32 | | Daily Target 3 | 40.766666666667 | | Daily Target 4 | 41.6 | | Daily Target 5 | 42.05 |
Daily price and volume Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.16 (3.37%) |
39.93 |
39.93 - 41.21 |
0.8173 times |
| Thu 01 May 2025 |
39.82 (1.71%) |
39.22 |
38.96 - 40.65 |
1.0008 times |
| Wed 30 April 2025 |
39.15 (1.64%) |
37.97 |
37.50 - 39.24 |
1.1772 times |
| Tue 29 April 2025 |
38.52 (-1.73%) |
38.98 |
38.07 - 39.23 |
0.9607 times |
| Mon 28 April 2025 |
39.20 (2.19%) |
38.88 |
38.28 - 39.29 |
1.0648 times |
| Fri 25 April 2025 |
38.36 (-0.47%) |
38.50 |
38.26 - 39.47 |
1.5665 times |
| Thu 24 April 2025 |
38.54 (-0.13%) |
39.15 |
37.92 - 39.55 |
0.9662 times |
| Tue 22 April 2025 |
38.59 (3.85%) |
37.88 |
37.74 - 38.80 |
0.7685 times |
| Mon 21 April 2025 |
37.16 (-3.38%) |
38.22 |
36.63 - 38.48 |
0.6556 times |
| Thu 17 April 2025 |
38.46 (1.75%) |
37.90 |
37.90 - 38.92 |
1.0223 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.41 |
37.49 - 38.62 |
0.8044 times |
Weekly price and charts VirtuFinancial Strong weekly Stock price targets for VirtuFinancial VIRT are 39.33 and 43.04 | Weekly Target 1 | 36.25 | | Weekly Target 2 | 38.7 | | Weekly Target 3 | 39.956666666667 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 43.67 |
Weekly price and volumes for Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.16 (7.3%) |
38.88 |
37.50 - 41.21 |
1.7301 times |
| Fri 25 April 2025 |
38.36 (-0.26%) |
38.22 |
36.63 - 39.55 |
1.3634 times |
| Thu 17 April 2025 |
38.46 (1.75%) |
38.41 |
37.49 - 38.92 |
0.6294 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.41 |
37.49 - 38.66 |
0 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.41 |
37.49 - 38.66 |
0 times |
| Wed 16 April 2025 |
37.80 (2.08%) |
37.82 |
37.49 - 38.72 |
0.7058 times |
| Fri 11 April 2025 |
37.03 (5.47%) |
33.91 |
32.00 - 37.14 |
2.1762 times |
| Fri 04 April 2025 |
35.11 (-7.02%) |
37.14 |
34.66 - 39.79 |
1.5065 times |
| Fri 28 March 2025 |
37.76 (0.48%) |
38.28 |
36.88 - 40.41 |
0.6476 times |
| Fri 21 March 2025 |
37.58 (5.24%) |
35.62 |
35.23 - 37.99 |
1.241 times |
| Fri 14 March 2025 |
35.71 (-2.46%) |
35.70 |
34.00 - 36.68 |
1.431 times |
Monthly price and charts VirtuFinancial Strong monthly Stock price targets for VirtuFinancial VIRT are 40.06 and 42.31 | Monthly Target 1 | 38.19 | | Monthly Target 2 | 39.68 | | Monthly Target 3 | 40.443333333333 | | Monthly Target 4 | 41.93 | | Monthly Target 5 | 42.69 |
Monthly price and volumes Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.16 (5.13%) |
39.22 |
38.96 - 41.21 |
0.1087 times |
| Wed 30 April 2025 |
39.15 (2.7%) |
37.96 |
32.00 - 39.79 |
1.2591 times |
| Mon 31 March 2025 |
38.12 (4.27%) |
36.64 |
34.00 - 40.41 |
0.9094 times |
| Fri 28 February 2025 |
36.56 (-8.74%) |
39.35 |
34.38 - 41.38 |
1.0953 times |
| Fri 31 January 2025 |
40.06 (12.28%) |
35.81 |
33.97 - 40.79 |
0.9749 times |
| Tue 31 December 2024 |
35.68 (-2.81%) |
36.34 |
34.15 - 37.96 |
0.6553 times |
| Tue 26 November 2024 |
36.71 (18.57%) |
31.00 |
30.83 - 38.09 |
0.8872 times |
| Thu 31 October 2024 |
30.96 (1.64%) |
30.46 |
29.82 - 33.55 |
1.4276 times |
| Mon 30 September 2024 |
30.46 (-0.81%) |
30.55 |
30.23 - 32.89 |
1.4513 times |
| Fri 30 August 2024 |
30.71 (12.41%) |
27.47 |
26.50 - 30.99 |
1.2311 times |
| Wed 31 July 2024 |
27.32 (21.69%) |
22.59 |
21.59 - 29.69 |
1.7778 times |
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value | | 5 day DMA | 39.57 | | 12 day DMA | 38.71 | | 20 day DMA | 37.91 | | 35 day DMA | 37.65 | | 50 day DMA | 37.07 | | 100 day DMA | 37.13 | | 150 day DMA | 35.77 | | 200 day DMA | 34.13 | EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.79 | 39.1 | 38.74 | | 12 day EMA | 38.93 | 38.53 | 38.3 | | 20 day EMA | 38.41 | 38.12 | 37.94 | | 35 day EMA | 37.8 | 37.6 | 37.47 | | 50 day EMA | 37.35 | 37.19 | 37.08 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.57 | 39.01 | 38.75 | | 12 day SMA | 38.71 | 38.43 | 38.27 | | 20 day SMA | 37.91 | 37.61 | 37.38 | | 35 day SMA | 37.65 | 37.45 | 37.32 | | 50 day SMA | 37.07 | 36.99 | 36.96 | | 100 day SMA | 37.13 | 37.07 | 37.04 | | 150 day SMA | 35.77 | 35.71 | 35.66 | | 200 day SMA | 34.13 | 34.04 | 33.95 |
|
|
