VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology Strong Daily Stock price targets for VerbTechnology VERB are 8.29 and 8.64 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.5766666666667 | | Daily Target 4 | 8.7 | | Daily Target 5 | 8.93 |
Daily price and volume Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.48 (-3.64%) |
8.75 |
8.45 - 8.80 |
0.4841 times |
Thu 10 July 2025 |
8.80 (10.97%) |
8.10 |
7.82 - 8.95 |
1.746 times |
Wed 09 July 2025 |
7.93 (0.76%) |
7.94 |
7.82 - 8.27 |
0.5254 times |
Tue 08 July 2025 |
7.87 (10.69%) |
7.24 |
7.22 - 7.99 |
0.8151 times |
Mon 07 July 2025 |
7.11 (-12.76%) |
8.01 |
7.00 - 8.07 |
1.3281 times |
Thu 03 July 2025 |
8.15 (9.25%) |
7.68 |
7.51 - 8.30 |
1.4894 times |
Wed 02 July 2025 |
7.46 (8.27%) |
6.88 |
6.88 - 7.46 |
0.3806 times |
Tue 01 July 2025 |
6.89 (0.44%) |
6.76 |
6.76 - 7.13 |
0.7489 times |
Mon 30 June 2025 |
6.86 (0.88%) |
6.81 |
6.61 - 7.20 |
1.6715 times |
Fri 27 June 2025 |
6.80 (-5.69%) |
7.23 |
6.80 - 7.32 |
0.8109 times |
Thu 26 June 2025 |
7.21 (5.72%) |
6.82 |
6.82 - 7.27 |
0.8688 times |
Weekly price and charts VerbTechnology Strong weekly Stock price targets for VerbTechnology VERB are 7.74 and 9.69 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 8.1433333333333 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.48 (4.05%) |
8.01 |
7.00 - 8.95 |
0.4189 times |
Thu 03 July 2025 |
8.15 (19.85%) |
6.81 |
6.61 - 8.30 |
0.3669 times |
Fri 27 June 2025 |
6.80 (-2.72%) |
6.49 |
6.38 - 7.32 |
0.3421 times |
Fri 20 June 2025 |
6.99 (-1.55%) |
7.18 |
6.48 - 7.61 |
0.2286 times |
Fri 13 June 2025 |
7.10 (-20.94%) |
8.89 |
7.03 - 9.58 |
0.5325 times |
Fri 06 June 2025 |
8.98 (11%) |
8.29 |
7.30 - 9.59 |
0.8531 times |
Fri 30 May 2025 |
8.09 (29.23%) |
6.26 |
5.94 - 8.49 |
1.059 times |
Fri 23 May 2025 |
6.26 (-1.73%) |
6.18 |
6.09 - 6.74 |
0.2484 times |
Fri 16 May 2025 |
6.37 (5.12%) |
6.20 |
5.29 - 7.40 |
5.6519 times |
Fri 09 May 2025 |
6.06 (6.69%) |
5.45 |
5.04 - 6.23 |
0.2986 times |
Fri 02 May 2025 |
5.68 (17.84%) |
4.83 |
4.46 - 5.70 |
0.8435 times |
Monthly price and charts VerbTechnology Strong monthly Stock price targets for VerbTechnology VERB are 7.62 and 9.81 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 8.0633333333333 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.48 (23.62%) |
6.76 |
6.76 - 8.95 |
0.0066 times |
Mon 30 June 2025 |
6.86 (-15.2%) |
8.29 |
6.38 - 9.59 |
0.0216 times |
Fri 30 May 2025 |
8.09 (62.45%) |
4.95 |
4.95 - 8.49 |
0.0775 times |
Wed 30 April 2025 |
4.98 (6.64%) |
4.62 |
3.81 - 5.20 |
0.0419 times |
Mon 31 March 2025 |
4.67 (-1.48%) |
4.71 |
4.46 - 6.18 |
0.0307 times |
Fri 28 February 2025 |
4.74 (-18.97%) |
5.77 |
4.36 - 6.14 |
0.0112 times |
Fri 31 January 2025 |
5.85 (-10.55%) |
6.54 |
5.42 - 7.97 |
0.028 times |
Tue 31 December 2024 |
6.54 (-31.16%) |
7.81 |
5.72 - 8.31 |
0.0257 times |
Tue 26 November 2024 |
9.50 (-16.52%) |
11.48 |
5.85 - 12.61 |
0.1369 times |
Thu 31 October 2024 |
11.38 (22660%) |
0.05 |
0.04 - 16.13 |
9.6198 times |
Mon 30 September 2024 |
0.05 (-28.57%) |
0.08 |
0.05 - 0.09 |
14.4806 times |
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 7.53 | | 20 day DMA | 7.37 | | 35 day DMA | 7.39 | | 50 day DMA | 6.86 | | 100 day DMA | 5.83 | | 150 day DMA | 6.05 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.03 | 7.65 | | 12 day EMA | 7.77 | 7.64 | 7.43 | | 20 day EMA | 7.55 | 7.45 | 7.31 | | 35 day EMA | 7.1 | 7.02 | 6.91 | | 50 day EMA | 6.79 | 6.72 | 6.63 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 7.97 | 7.7 | | 12 day SMA | 7.53 | 7.39 | 7.22 | | 20 day SMA | 7.37 | 7.35 | 7.35 | | 35 day SMA | 7.39 | 7.33 | 7.26 | | 50 day SMA | 6.86 | 6.78 | 6.7 | | 100 day SMA | 5.83 | 5.8 | 5.77 | | 150 day SMA | 6.05 | 6.06 | 6.05 | | 200 day SMA | 6.14 | 6.09 | 6.05 |
|
|
