VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology Strong Daily Stock price targets for VerbTechnology VERB are 5.18 and 5.72 | Daily Target 1 | 4.74 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.28 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.82 |
Daily price and volume Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.40 (8.43%) |
4.95 |
4.95 - 5.49 |
0.4439 times |
| Wed 30 April 2025 |
4.98 (8.26%) |
4.57 |
4.46 - 5.20 |
1.1561 times |
| Tue 29 April 2025 |
4.60 (-0.22%) |
4.61 |
4.56 - 4.71 |
0.0546 times |
| Mon 28 April 2025 |
4.61 (-4.36%) |
4.83 |
4.52 - 4.87 |
0.7216 times |
| Fri 25 April 2025 |
4.82 (9.3%) |
4.62 |
4.46 - 4.87 |
0.3695 times |
| Thu 24 April 2025 |
4.41 (0.46%) |
4.59 |
4.41 - 4.63 |
0.0871 times |
| Tue 22 April 2025 |
4.39 (0.92%) |
4.22 |
4.12 - 4.40 |
0 times |
| Mon 21 April 2025 |
4.35 (3.57%) |
4.20 |
4.08 - 4.40 |
0.5496 times |
| Thu 17 April 2025 |
4.20 (-4.76%) |
4.15 |
3.82 - 4.33 |
6.6176 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.59 |
4.28 - 4.60 |
0 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.59 |
4.28 - 4.60 |
0 times |
Weekly price and charts VerbTechnology Strong weekly Stock price targets for VerbTechnology VERB are 4.93 and 5.96 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 5.1166666666667 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.40 (12.03%) |
4.83 |
4.46 - 5.49 |
1.3796 times |
| Fri 25 April 2025 |
4.82 (14.76%) |
4.20 |
4.08 - 4.87 |
0.5842 times |
| Thu 17 April 2025 |
4.20 (-4.76%) |
4.59 |
3.82 - 4.60 |
3.842 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.59 |
4.28 - 4.60 |
0 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.59 |
4.28 - 4.60 |
0.1026 times |
| Wed 16 April 2025 |
4.41 (6.27%) |
4.41 |
4.15 - 4.97 |
0.3285 times |
| Fri 11 April 2025 |
4.15 (2.47%) |
3.81 |
3.81 - 4.77 |
1.2501 times |
| Fri 04 April 2025 |
4.05 (-17.68%) |
4.70 |
3.90 - 5.08 |
0.7117 times |
| Fri 28 March 2025 |
4.92 (-9.89%) |
5.62 |
4.72 - 6.00 |
0.8358 times |
| Fri 21 March 2025 |
5.46 (9.64%) |
4.98 |
4.90 - 6.04 |
0.9654 times |
| Fri 14 March 2025 |
4.98 (-1.78%) |
4.95 |
4.82 - 5.17 |
0.3339 times |
Monthly price and charts VerbTechnology Strong monthly Stock price targets for VerbTechnology VERB are 5.18 and 5.72 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.28 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.40 (8.43%) |
4.95 |
4.95 - 5.49 |
0.0004 times |
| Wed 30 April 2025 |
4.98 (6.64%) |
4.62 |
3.81 - 5.20 |
0.0123 times |
| Mon 31 March 2025 |
4.67 (-1.48%) |
4.71 |
4.46 - 6.18 |
0.009 times |
| Fri 28 February 2025 |
4.74 (-18.97%) |
5.77 |
4.36 - 6.14 |
0.0033 times |
| Fri 31 January 2025 |
5.85 (-10.55%) |
6.54 |
5.42 - 7.97 |
0.0082 times |
| Tue 31 December 2024 |
6.54 (-31.16%) |
7.81 |
5.72 - 8.31 |
0.0076 times |
| Tue 26 November 2024 |
9.50 (-16.52%) |
11.48 |
5.85 - 12.61 |
0.0403 times |
| Thu 31 October 2024 |
11.38 (22660%) |
0.05 |
0.04 - 16.13 |
2.8297 times |
| Mon 30 September 2024 |
0.05 (-28.57%) |
0.08 |
0.05 - 0.09 |
4.2596 times |
| Fri 30 August 2024 |
0.07 (-22.22%) |
0.09 |
0.06 - 0.10 |
2.8296 times |
| Wed 31 July 2024 |
0.09 (-25%) |
0.12 |
0.09 - 0.14 |
2.0019 times |
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.58 | | 20 day DMA | 4.48 | | 35 day DMA | 4.71 | | 50 day DMA | 4.78 | | 100 day DMA | 5.52 | | 150 day DMA | 5.99 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.71 | 4.57 | | 12 day EMA | 4.7 | 4.57 | 4.5 | | 20 day EMA | 4.65 | 4.57 | 4.53 | | 35 day EMA | 4.7 | 4.66 | 4.64 | | 50 day EMA | 4.84 | 4.82 | 4.81 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.68 | 4.57 | | 12 day SMA | 4.58 | 4.5 | 4.47 | | 20 day SMA | 4.48 | 4.41 | 4.38 | | 35 day SMA | 4.71 | 4.7 | 4.7 | | 50 day SMA | 4.78 | 4.78 | 4.78 | | 100 day SMA | 5.52 | 5.56 | 5.6 | | 150 day SMA | 5.99 | 5.96 | 5.92 | | 200 day SMA | 4.51 | 4.49 | 4.46 |
|
|
