VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings Strong Daily Stock price targets for VeritexHoldings VBTX are 31.8 and 32.44 | Daily Target 1 | 31.28 | | Daily Target 2 | 31.67 | | Daily Target 3 | 31.916666666667 | | Daily Target 4 | 32.31 | | Daily Target 5 | 32.56 |
Daily price and volume Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.07 (1.01%) |
31.70 |
31.52 - 32.16 |
1.3321 times |
Tue 15 July 2025 |
31.75 (-3.26%) |
32.85 |
31.72 - 32.99 |
2.4553 times |
Mon 14 July 2025 |
32.82 (19.52%) |
32.18 |
32.18 - 33.69 |
5.3152 times |
Fri 11 July 2025 |
27.46 (-2.28%) |
27.85 |
27.45 - 28.00 |
0.0903 times |
Thu 10 July 2025 |
28.10 (1.41%) |
27.73 |
27.61 - 28.22 |
0.1576 times |
Wed 09 July 2025 |
27.71 (0.69%) |
27.70 |
27.36 - 27.83 |
0.1558 times |
Tue 08 July 2025 |
27.52 (1.1%) |
27.33 |
27.29 - 27.80 |
0.1454 times |
Mon 07 July 2025 |
27.22 (-1.45%) |
27.44 |
27.00 - 27.81 |
0.1299 times |
Thu 03 July 2025 |
27.62 (0.88%) |
27.07 |
27.07 - 27.96 |
0.0718 times |
Wed 02 July 2025 |
27.38 (1.9%) |
27.02 |
26.76 - 27.40 |
0.1465 times |
Tue 01 July 2025 |
26.87 (2.95%) |
26.05 |
25.80 - 27.23 |
0.1618 times |
Weekly price and charts VeritexHoldings Strong weekly Stock price targets for VeritexHoldings VBTX are 30.71 and 32.88 | Weekly Target 1 | 30.26 | | Weekly Target 2 | 31.16 | | Weekly Target 3 | 32.426666666667 | | Weekly Target 4 | 33.33 | | Weekly Target 5 | 34.6 |
Weekly price and volumes for Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.07 (16.79%) |
32.18 |
31.52 - 33.69 |
5.8172 times |
Fri 11 July 2025 |
27.46 (-0.58%) |
27.44 |
27.00 - 28.22 |
0.4339 times |
Thu 03 July 2025 |
27.62 (5.62%) |
26.21 |
25.72 - 27.96 |
0.3703 times |
Fri 27 June 2025 |
26.15 (7.61%) |
24.33 |
24.32 - 26.32 |
0.5999 times |
Fri 20 June 2025 |
24.30 (-0.69%) |
24.25 |
23.95 - 24.66 |
0.5029 times |
Fri 13 June 2025 |
24.47 (-1.49%) |
24.80 |
24.41 - 25.66 |
0.4708 times |
Fri 06 June 2025 |
24.84 (2.64%) |
24.06 |
23.75 - 24.87 |
0.4868 times |
Fri 30 May 2025 |
24.20 (0.92%) |
24.32 |
23.93 - 24.74 |
0.3633 times |
Fri 23 May 2025 |
23.98 (-4.5%) |
24.81 |
23.59 - 25.12 |
0.5199 times |
Fri 16 May 2025 |
25.11 (4.8%) |
25.07 |
24.13 - 25.29 |
0.4349 times |
Fri 09 May 2025 |
23.96 (-0.17%) |
23.83 |
23.27 - 24.13 |
0.6599 times |
Monthly price and charts VeritexHoldings Strong monthly Stock price targets for VeritexHoldings VBTX are 28.94 and 36.83 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 27.35 | | Monthly Target 3 | 30.52 | | Monthly Target 4 | 35.24 | | Monthly Target 5 | 38.41 |
Monthly price and volumes Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.07 (22.87%) |
26.05 |
25.80 - 33.69 |
2.341 times |
Mon 30 June 2025 |
26.10 (7.85%) |
24.06 |
23.75 - 26.40 |
0.7886 times |
Fri 30 May 2025 |
24.20 (3.95%) |
23.29 |
22.90 - 25.29 |
0.7886 times |
Wed 30 April 2025 |
23.28 (-6.77%) |
24.80 |
20.37 - 25.50 |
1.0371 times |
Mon 31 March 2025 |
24.97 (-5.2%) |
26.36 |
23.18 - 26.62 |
0.6791 times |
Fri 28 February 2025 |
26.34 (-1.72%) |
25.85 |
25.47 - 27.75 |
0.7269 times |
Fri 31 January 2025 |
26.80 (-1.33%) |
27.42 |
24.13 - 27.53 |
1.1196 times |
Tue 31 December 2024 |
27.16 (-12.53%) |
30.49 |
26.34 - 30.69 |
0.7006 times |
Tue 26 November 2024 |
31.05 (15%) |
27.08 |
26.30 - 31.62 |
0.8582 times |
Thu 31 October 2024 |
27.00 (2.58%) |
26.13 |
24.21 - 28.46 |
0.9603 times |
Mon 30 September 2024 |
26.32 (4.49%) |
24.88 |
23.12 - 26.72 |
1.0237 times |
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value | | 5 day DMA | 30.44 | | 12 day DMA | 28.55 | | 20 day DMA | 27.17 | | 35 day DMA | 26.03 | | 50 day DMA | 25.54 | | 100 day DMA | 24.6 | | 150 day DMA | 25.43 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.77 | 30.12 | 29.31 | | 12 day EMA | 29.03 | 28.48 | 27.88 | | 20 day EMA | 27.92 | 27.48 | 27.03 | | 35 day EMA | 26.75 | 26.44 | 26.13 | | 50 day EMA | 25.86 | 25.61 | 25.36 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.44 | 29.57 | 28.72 | | 12 day SMA | 28.55 | 28.06 | 27.59 | | 20 day SMA | 27.17 | 26.79 | 26.45 | | 35 day SMA | 26.03 | 25.8 | 25.59 | | 50 day SMA | 25.54 | 25.37 | 25.2 | | 100 day SMA | 24.6 | 24.55 | 24.49 | | 150 day SMA | 25.43 | 25.42 | 25.42 | | 200 day SMA | 25.96 | 25.93 | 25.89 |
|
|
