UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UltimateSoftware Strong Daily Stock price targets for UltimateSoftware ULTI are 17.59 and 18.15 | Daily Target 1 | 17.45 | | Daily Target 2 | 17.73 | | Daily Target 3 | 18.013333333333 | | Daily Target 4 | 18.29 | | Daily Target 5 | 18.57 |
Daily price and volume Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.00 (-1.64%) |
18.30 |
17.74 - 18.30 |
1.7768 times |
Thu 04 December 2025 |
18.30 (3.1%) |
17.82 |
17.09 - 18.36 |
0.9716 times |
Wed 03 December 2025 |
17.75 (2.96%) |
17.20 |
16.86 - 17.75 |
0.8639 times |
Tue 02 December 2025 |
17.24 (0.47%) |
17.80 |
17.20 - 18.04 |
0.8186 times |
Mon 01 December 2025 |
17.16 (-3.38%) |
18.04 |
16.94 - 19.25 |
1.8296 times |
Fri 28 November 2025 |
17.76 (1.2%) |
17.61 |
17.50 - 18.10 |
1.094 times |
Wed 26 November 2025 |
17.55 (0.92%) |
17.74 |
17.01 - 17.76 |
0.4577 times |
Tue 25 November 2025 |
17.39 (2.78%) |
17.50 |
16.53 - 17.87 |
0.8563 times |
Mon 24 November 2025 |
16.92 (4.57%) |
16.43 |
16.36 - 17.00 |
0.713 times |
Fri 21 November 2025 |
16.18 (-2.06%) |
16.96 |
16.00 - 17.06 |
0.6187 times |
Thu 20 November 2025 |
16.52 (-6.08%) |
18.10 |
16.38 - 18.10 |
1.6259 times |
Weekly price and charts UltimateSoftware Strong weekly Stock price targets for UltimateSoftware ULTI are 16.24 and 18.63 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 18.036666666667 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.00 (1.35%) |
18.04 |
16.86 - 19.25 |
0.15 times |
Fri 28 November 2025 |
17.76 (9.77%) |
16.43 |
16.36 - 18.10 |
0.0748 times |
Fri 21 November 2025 |
16.18 (-14.16%) |
19.50 |
16.00 - 19.50 |
0.1568 times |
Fri 14 November 2025 |
18.85 (-18.04%) |
23.62 |
17.65 - 25.51 |
0.2237 times |
Fri 07 November 2025 |
23.00 (-10.96%) |
23.73 |
20.23 - 26.14 |
0.2411 times |
Fri 31 October 2025 |
25.83 (0%) |
25.99 |
25.31 - 26.03 |
0.081 times |
Fri 31 October 2025 |
25.83 (-92.18%) |
330.25 |
25.31 - 331.42 |
2.6911 times |
Fri 26 April 2019 |
330.19 (-0.07%) |
330.30 |
329.69 - 331.15 |
2.7299 times |
Thu 18 April 2019 |
330.41 (0.03%) |
330.30 |
330.05 - 330.55 |
1.4122 times |
Fri 12 April 2019 |
330.30 (-0.05%) |
330.26 |
329.96 - 330.55 |
2.2394 times |
Fri 05 April 2019 |
330.46 (0.1%) |
330.30 |
329.75 - 330.50 |
2.9926 times |
Monthly price and charts UltimateSoftware Strong monthly Stock price targets for UltimateSoftware ULTI are 16.24 and 18.63 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 18.036666666667 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.00 (1.35%) |
18.04 |
16.86 - 19.25 |
0.0265 times |
Fri 28 November 2025 |
17.76 (-31.24%) |
23.73 |
16.00 - 26.14 |
0.1228 times |
Fri 31 October 2025 |
25.83 (-92.2%) |
25.99 |
25.31 - 26.03 |
0.0286 times |
Thu 02 May 2019 |
331.36 (0.21%) |
330.90 |
330.75 - 331.42 |
0.3461 times |
Tue 30 April 2019 |
330.65 (0.16%) |
330.30 |
329.69 - 331.15 |
1.7673 times |
Fri 29 March 2019 |
330.13 (-0.41%) |
331.84 |
328.50 - 335.15 |
1.9771 times |
Thu 28 February 2019 |
331.50 (21.4%) |
273.00 |
272.32 - 365.86 |
3.3151 times |
Thu 31 January 2019 |
273.07 (11.52%) |
240.82 |
234.19 - 277.33 |
0.6487 times |
Mon 31 December 2018 |
244.87 (-7.22%) |
269.77 |
219.97 - 271.99 |
0.7581 times |
Fri 30 November 2018 |
263.92 (-1.02%) |
266.12 |
229.93 - 271.09 |
1.0098 times |
Wed 31 October 2018 |
266.63 (-17.24%) |
322.99 |
265.17 - 326.00 |
1.2234 times |
DMA SMA EMA moving averages of Ultimate Software ULTI
DMA (daily moving average) of Ultimate Software ULTI
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 17.36 | | 20 day DMA | 18.71 | | 35 day DMA | 108.73 | | 50 day DMA | 175.18 | | 100 day DMA | 243.73 | | 150 day DMA | 246.34 | | 200 day DMA | 261.07 | EMA (exponential moving average) of Ultimate Software ULTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.77 | 17.5 | | 12 day EMA | 22.78 | 23.65 | 24.62 | | 20 day EMA | 44 | 46.74 | 49.73 | | 35 day EMA | 103.75 | 108.8 | 114.13 | | 50 day EMA | 172.2 | 178.49 | 185.03 |
SMA (simple moving average) of Ultimate Software ULTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.64 | 17.49 | | 12 day SMA | 17.36 | 17.36 | 17.37 | | 20 day SMA | 18.71 | 18.97 | 19.3 | | 35 day SMA | 108.73 | 117.65 | 126.57 | | 50 day SMA | 175.18 | 181.41 | 187.62 | | 100 day SMA | 243.73 | 246.12 | 248.53 | | 150 day SMA | 246.34 | 248.08 | 249.9 | | 200 day SMA | 261.07 | 262.4 | 263.72 |
|
|
