TheratechnologiesInc THTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheratechnologies Inc THTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TheratechnologiesInc Strong Daily Stock price targets for TheratechnologiesInc THTX are 3.13 and 3.15 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.1466666666667 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.17 |
Daily price and volume Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.14 (-0.32%) |
3.16 |
3.14 - 3.16 |
0.2814 times |
Mon 14 July 2025 |
3.15 (0%) |
3.14 |
3.14 - 3.16 |
0.0958 times |
Fri 11 July 2025 |
3.15 (0%) |
3.15 |
3.15 - 3.16 |
0.2346 times |
Thu 10 July 2025 |
3.15 (0.32%) |
3.14 |
3.14 - 3.16 |
0.2071 times |
Wed 09 July 2025 |
3.14 (0%) |
3.14 |
3.14 - 3.17 |
0.4624 times |
Tue 08 July 2025 |
3.14 (-0.95%) |
3.17 |
3.14 - 3.17 |
0.8253 times |
Mon 07 July 2025 |
3.17 (-0.94%) |
3.15 |
3.14 - 3.18 |
2.4975 times |
Thu 03 July 2025 |
3.20 (35.59%) |
3.15 |
3.12 - 3.20 |
5.3417 times |
Wed 02 July 2025 |
2.36 (2.61%) |
2.28 |
2.28 - 2.39 |
0.0308 times |
Tue 01 July 2025 |
2.30 (-2.54%) |
2.36 |
2.29 - 2.37 |
0.0235 times |
Mon 30 June 2025 |
2.36 (0.43%) |
2.34 |
2.30 - 2.39 |
0.0339 times |
Weekly price and charts TheratechnologiesInc Strong weekly Stock price targets for TheratechnologiesInc THTX are 3.13 and 3.15 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.1466666666667 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.14 (-0.32%) |
3.14 |
3.14 - 3.16 |
0.3048 times |
Fri 11 July 2025 |
3.15 (-1.56%) |
3.15 |
3.14 - 3.18 |
3.4152 times |
Thu 03 July 2025 |
3.20 (36.17%) |
2.34 |
2.28 - 3.20 |
4.3872 times |
Fri 27 June 2025 |
2.35 (-7.11%) |
2.54 |
2.24 - 2.54 |
0.2891 times |
Fri 20 June 2025 |
2.53 (2.02%) |
2.40 |
2.39 - 2.62 |
0.1744 times |
Fri 13 June 2025 |
2.48 (-3.88%) |
2.58 |
2.47 - 2.63 |
0.2653 times |
Fri 06 June 2025 |
2.58 (-2.64%) |
2.66 |
2.56 - 2.67 |
0.2323 times |
Fri 30 May 2025 |
2.65 (0.38%) |
2.66 |
2.54 - 2.68 |
0.2456 times |
Fri 23 May 2025 |
2.64 (1.15%) |
2.50 |
2.50 - 2.65 |
0.2346 times |
Fri 16 May 2025 |
2.61 (-0.38%) |
2.59 |
2.48 - 2.68 |
0.4515 times |
Fri 09 May 2025 |
2.62 (-5.42%) |
2.72 |
2.58 - 2.82 |
0.6261 times |
Monthly price and charts TheratechnologiesInc Strong monthly Stock price targets for TheratechnologiesInc THTX are 2.71 and 3.63 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.8733333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.14 (33.05%) |
2.36 |
2.28 - 3.20 |
0.9399 times |
Mon 30 June 2025 |
2.36 (-10.94%) |
2.66 |
2.24 - 2.67 |
0.115 times |
Fri 30 May 2025 |
2.65 (-6.69%) |
2.82 |
2.48 - 2.97 |
0.2158 times |
Wed 30 April 2025 |
2.84 (102.86%) |
1.37 |
1.23 - 3.13 |
5.7899 times |
Mon 31 March 2025 |
1.40 (-15.15%) |
1.65 |
1.31 - 2.12 |
2.5182 times |
Fri 28 February 2025 |
1.65 (14.58%) |
1.46 |
1.37 - 2.06 |
0.1139 times |
Fri 31 January 2025 |
1.44 (-20.44%) |
1.81 |
1.42 - 2.18 |
0.1143 times |
Tue 31 December 2024 |
1.81 (48.36%) |
1.49 |
1.39 - 1.91 |
0.1164 times |
Tue 26 November 2024 |
1.22 (0.83%) |
1.20 |
1.15 - 1.47 |
0.0254 times |
Thu 31 October 2024 |
1.21 (-2.42%) |
1.26 |
1.16 - 1.42 |
0.0512 times |
Mon 30 September 2024 |
1.24 (-3.13%) |
1.27 |
1.16 - 1.42 |
0.0284 times |
DMA SMA EMA moving averages of Theratechnologies Inc THTX
DMA (daily moving average) of Theratechnologies Inc THTX
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 2.88 | | 20 day DMA | 2.71 | | 35 day DMA | 2.66 | | 50 day DMA | 2.67 | | 100 day DMA | 2.29 | | 150 day DMA | 2.1 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Theratechnologies Inc THTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.1 | 3.08 | | 12 day EMA | 2.96 | 2.93 | 2.89 | | 20 day EMA | 2.85 | 2.82 | 2.78 | | 35 day EMA | 2.77 | 2.75 | 2.73 | | 50 day EMA | 2.73 | 2.71 | 2.69 |
SMA (simple moving average) of Theratechnologies Inc THTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.15 | 3.15 | | 12 day SMA | 2.88 | 2.82 | 2.76 | | 20 day SMA | 2.71 | 2.68 | 2.65 | | 35 day SMA | 2.66 | 2.65 | 2.63 | | 50 day SMA | 2.67 | 2.66 | 2.65 | | 100 day SMA | 2.29 | 2.28 | 2.27 | | 150 day SMA | 2.1 | 2.08 | 2.07 | | 200 day SMA | 1.88 | 1.87 | 1.86 |
|
|
