TheratechnologiesInc THTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheratechnologies Inc THTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TheratechnologiesInc Strong Daily Stock price targets for TheratechnologiesInc THTX are 2.44 and 2.6 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5666666666667 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.73 |
Daily price and volume Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.52 (-1.95%) |
2.60 |
2.51 - 2.67 |
0.0654 times |
Wed 16 April 2025 |
2.57 (0%) |
2.52 |
2.50 - 2.79 |
0 times |
Wed 16 April 2025 |
2.57 (0%) |
2.52 |
2.51 - 2.79 |
0.1987 times |
Wed 16 April 2025 |
2.57 (0%) |
2.52 |
2.50 - 2.79 |
0 times |
Wed 16 April 2025 |
2.57 (0%) |
2.52 |
2.50 - 2.79 |
0 times |
Wed 16 April 2025 |
2.57 (-3.38%) |
2.52 |
2.50 - 2.79 |
0 times |
Tue 15 April 2025 |
2.66 (3.5%) |
2.55 |
2.51 - 2.85 |
0.3841 times |
Mon 14 April 2025 |
2.57 (32.47%) |
2.58 |
2.55 - 3.13 |
5.1613 times |
Fri 11 April 2025 |
1.94 (45.86%) |
1.32 |
1.26 - 2.29 |
4.1743 times |
Thu 10 April 2025 |
1.33 (-6.34%) |
1.35 |
1.29 - 1.36 |
0.0162 times |
Wed 09 April 2025 |
1.42 (-8.39%) |
1.35 |
1.23 - 1.45 |
0.0573 times |
Weekly price and charts TheratechnologiesInc Strong weekly Stock price targets for TheratechnologiesInc THTX are 2.38 and 2.67 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.6033333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.52 (-1.95%) |
2.52 |
2.50 - 2.79 |
0.044 times |
Wed 16 April 2025 |
2.57 (0%) |
2.52 |
2.51 - 2.79 |
0.1337 times |
Wed 16 April 2025 |
2.57 (0%) |
2.52 |
2.50 - 2.79 |
0 times |
Wed 16 April 2025 |
2.57 (0%) |
2.52 |
2.50 - 2.79 |
0 times |
Wed 16 April 2025 |
2.57 (32.47%) |
2.58 |
2.50 - 3.13 |
3.7307 times |
Fri 11 April 2025 |
1.94 (31.08%) |
1.44 |
1.23 - 2.29 |
2.9298 times |
Fri 04 April 2025 |
1.48 (-1.33%) |
1.39 |
1.31 - 1.54 |
0.1392 times |
Fri 28 March 2025 |
1.50 (-5.06%) |
1.58 |
1.50 - 2.12 |
2.9644 times |
Fri 21 March 2025 |
1.58 (0%) |
1.58 |
1.53 - 1.66 |
0.0379 times |
Fri 14 March 2025 |
1.58 (3.95%) |
1.49 |
1.45 - 1.59 |
0.0203 times |
Fri 07 March 2025 |
1.52 (-7.88%) |
1.65 |
1.48 - 1.68 |
0.0328 times |
Monthly price and charts TheratechnologiesInc Strong monthly Stock price targets for TheratechnologiesInc THTX are 1.88 and 3.78 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.52 (80%) |
1.37 |
1.23 - 3.13 |
6.4806 times |
Mon 31 March 2025 |
1.40 (-15.15%) |
1.65 |
1.31 - 2.12 |
2.9059 times |
Fri 28 February 2025 |
1.65 (14.58%) |
1.46 |
1.37 - 2.06 |
0.1315 times |
Fri 31 January 2025 |
1.44 (-20.44%) |
1.81 |
1.42 - 2.18 |
0.1319 times |
Tue 31 December 2024 |
1.81 (48.36%) |
1.49 |
1.39 - 1.91 |
0.1343 times |
Tue 26 November 2024 |
1.22 (0.83%) |
1.20 |
1.15 - 1.47 |
0.0293 times |
Thu 31 October 2024 |
1.21 (-2.42%) |
1.26 |
1.16 - 1.42 |
0.0591 times |
Mon 30 September 2024 |
1.24 (-3.13%) |
1.27 |
1.16 - 1.42 |
0.0328 times |
Fri 30 August 2024 |
1.28 (-10.49%) |
1.45 |
1.26 - 1.52 |
0.021 times |
Wed 31 July 2024 |
1.43 (2.14%) |
1.43 |
1.31 - 1.74 |
0.0737 times |
Fri 28 June 2024 |
1.40 (12%) |
1.30 |
1.17 - 1.67 |
0.0373 times |
DMA SMA EMA moving averages of Theratechnologies Inc THTX
DMA (daily moving average) of Theratechnologies Inc THTX
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.24 | | 20 day DMA | 1.95 | | 35 day DMA | 1.79 | | 50 day DMA | 1.77 | | 100 day DMA | 1.7 | | 150 day DMA | 1.55 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Theratechnologies Inc THTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.52 | 2.49 | | 12 day EMA | 2.31 | 2.27 | 2.21 | | 20 day EMA | 2.12 | 2.08 | 2.03 | | 35 day EMA | 1.95 | 1.92 | 1.88 | | 50 day EMA | 1.83 | 1.8 | 1.77 |
SMA (simple moving average) of Theratechnologies Inc THTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.57 | 2.59 | | 12 day SMA | 2.24 | 2.16 | 2.07 | | 20 day SMA | 1.95 | 1.9 | 1.85 | | 35 day SMA | 1.79 | 1.76 | 1.73 | | 50 day SMA | 1.77 | 1.75 | 1.73 | | 100 day SMA | 1.7 | 1.69 | 1.67 | | 150 day SMA | 1.55 | 1.54 | 1.53 | | 200 day SMA | 1.51 | 1.5 | 1.5 |
|
|
