SiyataMobile SYTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiyata Mobile SYTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SiyataMobile Strong Daily Stock price targets for SiyataMobile SYTA are 1.08 and 1.15 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.2 |
Daily price and volume Siyata Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.11 (-5.13%) |
1.16 |
1.11 - 1.18 |
0.5443 times |
| Thu 01 May 2025 |
1.17 (2.63%) |
1.12 |
1.10 - 1.18 |
0.6826 times |
| Wed 30 April 2025 |
1.14 (2.7%) |
1.12 |
1.00 - 1.16 |
1.4293 times |
| Tue 29 April 2025 |
1.11 (-1.77%) |
1.15 |
1.11 - 1.22 |
1.3653 times |
| Mon 28 April 2025 |
1.13 (-6.61%) |
1.20 |
1.12 - 1.33 |
1.994 times |
| Fri 25 April 2025 |
1.21 (0.83%) |
1.18 |
1.16 - 1.25 |
1.4275 times |
| Thu 24 April 2025 |
1.20 (0%) |
1.18 |
1.15 - 1.21 |
0.4309 times |
| Tue 22 April 2025 |
1.20 (2.56%) |
1.18 |
1.10 - 1.22 |
0.6964 times |
| Mon 21 April 2025 |
1.17 (-7.14%) |
1.22 |
1.16 - 1.30 |
0.8091 times |
| Thu 17 April 2025 |
1.26 (-3.82%) |
1.31 |
1.24 - 1.32 |
0.6207 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.37 |
1.30 - 1.38 |
0 times |
Weekly price and charts SiyataMobile Strong weekly Stock price targets for SiyataMobile SYTA are 0.89 and 1.22 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.1466666666667 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Siyata Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.11 (-8.26%) |
1.20 |
1.00 - 1.33 |
1.7863 times |
| Fri 25 April 2025 |
1.21 (-3.97%) |
1.22 |
1.10 - 1.30 |
0.9989 times |
| Thu 17 April 2025 |
1.26 (-3.82%) |
1.37 |
1.24 - 1.38 |
0.1843 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.37 |
1.30 - 1.38 |
0.1627 times |
| Wed 16 April 2025 |
1.31 (-23.39%) |
1.70 |
1.30 - 1.73 |
0.5452 times |
| Fri 11 April 2025 |
1.71 (-9.04%) |
1.80 |
1.55 - 1.86 |
0.9119 times |
| Fri 04 April 2025 |
1.88 (-5.05%) |
1.90 |
1.76 - 2.48 |
1.6999 times |
| Fri 28 March 2025 |
1.98 (-6.6%) |
2.19 |
1.95 - 2.45 |
1.0769 times |
| Fri 21 March 2025 |
2.12 (6%) |
2.02 |
1.97 - 2.25 |
0.8502 times |
| Fri 14 March 2025 |
2.00 (-14.53%) |
2.26 |
1.82 - 2.53 |
1.7837 times |
| Fri 07 March 2025 |
2.34 (-14.91%) |
2.68 |
2.23 - 3.38 |
1.3187 times |
Monthly price and charts SiyataMobile Strong monthly Stock price targets for SiyataMobile SYTA are 1.07 and 1.15 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.13 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Siyata Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.11 (-2.63%) |
1.12 |
1.10 - 1.18 |
0.0129 times |
| Wed 30 April 2025 |
1.14 (-46.73%) |
2.02 |
1.00 - 2.48 |
0.2013 times |
| Mon 31 March 2025 |
2.14 (-22.18%) |
2.68 |
1.82 - 3.38 |
0.188 times |
| Fri 28 February 2025 |
2.75 (-46.39%) |
4.81 |
2.65 - 6.99 |
1.0163 times |
| Fri 31 January 2025 |
5.13 (-15.63%) |
6.00 |
4.76 - 9.85 |
0.1754 times |
| Tue 31 December 2024 |
6.08 (590.91%) |
0.65 |
0.45 - 7.07 |
1.4687 times |
| Tue 26 November 2024 |
0.88 (-24.14%) |
1.17 |
0.87 - 1.51 |
0.6826 times |
| Thu 31 October 2024 |
1.16 (26.09%) |
0.90 |
0.76 - 2.92 |
4.3555 times |
| Mon 30 September 2024 |
0.92 (-29.77%) |
1.58 |
0.84 - 1.69 |
1.1909 times |
| Fri 30 August 2024 |
1.31 (351.72%) |
0.28 |
0.26 - 5.27 |
0.7084 times |
| Wed 31 July 2024 |
0.29 (-63.75%) |
0.78 |
0.25 - 0.91 |
3.5943 times |
DMA SMA EMA moving averages of Siyata Mobile SYTA
DMA (daily moving average) of Siyata Mobile SYTA
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.19 | | 20 day DMA | 1.36 | | 35 day DMA | 1.68 | | 50 day DMA | 2.04 | | 100 day DMA | 3.25 | | 150 day DMA | 2.52 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Siyata Mobile SYTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.16 | 1.16 | | 12 day EMA | 1.24 | 1.26 | 1.28 | | 20 day EMA | 1.39 | 1.42 | 1.45 | | 35 day EMA | 1.72 | 1.76 | 1.8 | | 50 day EMA | 2.08 | 2.12 | 2.16 |
SMA (simple moving average) of Siyata Mobile SYTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.15 | 1.16 | | 12 day SMA | 1.19 | 1.21 | 1.23 | | 20 day SMA | 1.36 | 1.4 | 1.45 | | 35 day SMA | 1.68 | 1.71 | 1.74 | | 50 day SMA | 2.04 | 2.08 | 2.12 | | 100 day SMA | 3.25 | 3.24 | 3.24 | | 150 day SMA | 2.52 | 2.52 | 2.52 | | 200 day SMA | 2.26 | 2.26 | 2.26 |
|
|
