StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStreamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth Strong Daily Stock price targets for StreamlineHealth STRM are 5.25 and 5.3 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.29 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.34 |
Daily price and volume Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.28 (-0.38%) |
5.30 |
5.27 - 5.32 |
0.0909 times |
Mon 14 July 2025 |
5.30 (0.95%) |
5.26 |
5.24 - 5.30 |
0.254 times |
Fri 11 July 2025 |
5.25 (0.57%) |
5.24 |
5.23 - 5.26 |
1.4426 times |
Thu 10 July 2025 |
5.22 (0%) |
5.24 |
5.20 - 5.24 |
0.9928 times |
Wed 09 July 2025 |
5.22 (0.38%) |
5.20 |
5.18 - 5.24 |
0.9508 times |
Tue 08 July 2025 |
5.20 (0.39%) |
5.20 |
5.19 - 5.25 |
0.233 times |
Mon 07 July 2025 |
5.18 (-0.38%) |
5.20 |
5.18 - 5.21 |
0.6688 times |
Thu 03 July 2025 |
5.20 (0%) |
5.20 |
5.18 - 5.25 |
1.3423 times |
Wed 02 July 2025 |
5.20 (0.19%) |
5.19 |
5.17 - 5.20 |
2.6614 times |
Tue 01 July 2025 |
5.19 (0%) |
5.18 |
5.17 - 5.19 |
1.3633 times |
Mon 30 June 2025 |
5.19 (0.19%) |
5.18 |
5.15 - 5.19 |
0.3309 times |
Weekly price and charts StreamlineHealth Strong weekly Stock price targets for StreamlineHealth STRM are 5.26 and 5.34 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.28 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.28 (0.57%) |
5.26 |
5.24 - 5.32 |
0.0317 times |
Fri 11 July 2025 |
5.25 (0.96%) |
5.20 |
5.18 - 5.26 |
0.3941 times |
Thu 03 July 2025 |
5.20 (0.39%) |
5.18 |
5.15 - 5.25 |
0.5237 times |
Fri 27 June 2025 |
5.18 (-0.19%) |
5.18 |
5.15 - 5.19 |
0.4006 times |
Fri 20 June 2025 |
5.19 (0.78%) |
5.15 |
5.15 - 5.19 |
0.0992 times |
Fri 13 June 2025 |
5.15 (-0.77%) |
5.19 |
5.14 - 5.20 |
0.4933 times |
Fri 06 June 2025 |
5.19 (0.19%) |
5.17 |
5.16 - 5.24 |
0.5908 times |
Fri 30 May 2025 |
5.18 (139.81%) |
2.09 |
2.09 - 5.20 |
7.24 times |
Fri 23 May 2025 |
2.16 (-4%) |
2.17 |
2.07 - 2.35 |
0.1088 times |
Fri 16 May 2025 |
2.25 (-13.13%) |
2.49 |
2.25 - 2.68 |
0.1178 times |
Fri 09 May 2025 |
2.59 (-15.36%) |
2.97 |
2.30 - 2.97 |
0.0416 times |
Monthly price and charts StreamlineHealth Strong monthly Stock price targets for StreamlineHealth STRM are 5.23 and 5.38 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.2566666666667 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.28 (1.73%) |
5.18 |
5.17 - 5.32 |
0.4784 times |
Mon 30 June 2025 |
5.19 (0.19%) |
5.17 |
5.14 - 5.24 |
0.8402 times |
Fri 30 May 2025 |
5.18 (75%) |
3.30 |
2.07 - 5.20 |
3.9251 times |
Wed 30 April 2025 |
2.96 (5.71%) |
2.60 |
1.82 - 3.19 |
0.2056 times |
Mon 31 March 2025 |
2.80 (-24.12%) |
3.67 |
2.61 - 3.72 |
0.1527 times |
Fri 28 February 2025 |
3.69 (-19.78%) |
4.46 |
3.35 - 4.71 |
0.3291 times |
Fri 31 January 2025 |
4.60 (22.34%) |
3.70 |
3.44 - 4.75 |
0.4691 times |
Tue 31 December 2024 |
3.76 (23.68%) |
3.76 |
2.94 - 3.99 |
0.8755 times |
Tue 26 November 2024 |
3.04 (36.32%) |
2.25 |
2.05 - 3.72 |
0.5815 times |
Thu 31 October 2024 |
2.23 (869.57%) |
0.23 |
0.19 - 3.05 |
2.1426 times |
Mon 30 September 2024 |
0.23 (-57.41%) |
0.52 |
0.14 - 0.57 |
22.7493 times |
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.22 | | 20 day DMA | 5.2 | | 35 day DMA | 4.85 | | 50 day DMA | 4.17 | | 100 day DMA | 3.53 | | 150 day DMA | 3.6 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.25 | 5.22 | | 12 day EMA | 5.21 | 5.2 | 5.18 | | 20 day EMA | 5.09 | 5.07 | 5.05 | | 35 day EMA | 4.64 | 4.6 | 4.56 | | 50 day EMA | 4.18 | 4.13 | 4.08 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.24 | 5.21 | | 12 day SMA | 5.22 | 5.21 | 5.2 | | 20 day SMA | 5.2 | 5.19 | 5.19 | | 35 day SMA | 4.85 | 4.76 | 4.68 | | 50 day SMA | 4.17 | 4.13 | 4.08 | | 100 day SMA | 3.53 | 3.51 | 3.49 | | 150 day SMA | 3.6 | 3.58 | 3.57 | | 200 day SMA | 3.2 | 3.17 | 3.14 |
|
|
