SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany Strong Daily Stock price targets for SpartannashCompany SPTN are 19.27 and 19.91 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.75 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.39 |
Daily price and volume Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.73 (-0.55%) |
20.08 |
19.44 - 20.08 |
1.1437 times |
| Wed 30 April 2025 |
19.84 (-0.75%) |
19.98 |
19.79 - 20.23 |
1.7402 times |
| Tue 29 April 2025 |
19.99 (1.01%) |
19.68 |
19.68 - 20.05 |
1.0856 times |
| Mon 28 April 2025 |
19.79 (-0.85%) |
19.95 |
19.70 - 20.04 |
0.7497 times |
| Fri 25 April 2025 |
19.96 (-2.35%) |
20.36 |
19.70 - 20.36 |
0.8495 times |
| Thu 24 April 2025 |
20.44 (-1.45%) |
20.40 |
20.16 - 20.50 |
0.9753 times |
| Tue 22 April 2025 |
20.74 (3.13%) |
20.30 |
20.30 - 20.84 |
1.4657 times |
| Mon 21 April 2025 |
20.11 (1.62%) |
19.78 |
19.70 - 20.17 |
0.932 times |
| Thu 17 April 2025 |
19.79 (1.38%) |
19.46 |
19.46 - 19.84 |
1.0583 times |
| Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
0 times |
| Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
0 times |
Weekly price and charts SpartannashCompany Strong weekly Stock price targets for SpartannashCompany SPTN are 19.19 and 19.98 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 19.8 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.73 (-1.15%) |
19.95 |
19.44 - 20.23 |
1.3148 times |
| Fri 25 April 2025 |
19.96 (0.86%) |
19.78 |
19.70 - 20.84 |
1.1764 times |
| Thu 17 April 2025 |
19.79 (1.38%) |
19.45 |
19.33 - 19.84 |
0.2948 times |
| Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
0 times |
| Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
0.3505 times |
| Wed 16 April 2025 |
19.52 (0.31%) |
19.55 |
19.28 - 20.01 |
0.511 times |
| Fri 11 April 2025 |
19.46 (-3.57%) |
19.57 |
18.58 - 20.09 |
1.9059 times |
| Fri 04 April 2025 |
20.18 (0.75%) |
20.03 |
19.87 - 20.86 |
1.4392 times |
| Fri 28 March 2025 |
20.03 (2.09%) |
19.65 |
19.33 - 20.21 |
0.6323 times |
| Fri 21 March 2025 |
19.62 (-2.24%) |
19.96 |
19.51 - 20.44 |
2.3751 times |
| Fri 14 March 2025 |
20.07 (-0.94%) |
20.28 |
19.64 - 20.66 |
1.4432 times |
Monthly price and charts SpartannashCompany Strong monthly Stock price targets for SpartannashCompany SPTN are 19.27 and 19.91 | Monthly Target 1 | 19.11 | | Monthly Target 2 | 19.42 | | Monthly Target 3 | 19.75 | | Monthly Target 4 | 20.06 | | Monthly Target 5 | 20.39 |
Monthly price and volumes Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.73 (-0.55%) |
20.08 |
19.44 - 20.08 |
0.0568 times |
| Wed 30 April 2025 |
19.84 (-2.07%) |
20.25 |
18.58 - 20.86 |
1.1451 times |
| Mon 31 March 2025 |
20.26 (0.35%) |
20.10 |
19.29 - 20.66 |
1.1275 times |
| Fri 28 February 2025 |
20.19 (10.75%) |
17.90 |
17.77 - 21.23 |
1.2066 times |
| Fri 31 January 2025 |
18.23 (-0.49%) |
18.45 |
17.30 - 18.66 |
1.1454 times |
| Tue 31 December 2024 |
18.32 (-2.55%) |
18.51 |
17.96 - 19.86 |
1.0816 times |
| Tue 26 November 2024 |
18.80 (-10.65%) |
21.33 |
17.88 - 23.00 |
1.1295 times |
| Thu 31 October 2024 |
21.04 (-6.11%) |
22.35 |
20.69 - 22.73 |
0.9387 times |
| Mon 30 September 2024 |
22.41 (1.45%) |
21.90 |
20.82 - 22.72 |
1.1508 times |
| Fri 30 August 2024 |
22.09 (4.59%) |
21.15 |
19.00 - 22.17 |
1.0181 times |
| Wed 31 July 2024 |
21.12 (12.58%) |
18.75 |
17.74 - 21.46 |
1.1536 times |
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value | | 5 day DMA | 19.86 | | 12 day DMA | 19.91 | | 20 day DMA | 19.68 | | 35 day DMA | 19.88 | | 50 day DMA | 19.9 | | 100 day DMA | 19.28 | | 150 day DMA | 19.76 | | 200 day DMA | 20.02 | EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.95 | 20.01 | | 12 day EMA | 19.89 | 19.92 | 19.93 | | 20 day EMA | 19.87 | 19.89 | 19.89 | | 35 day EMA | 19.87 | 19.88 | 19.88 | | 50 day EMA | 19.92 | 19.93 | 19.93 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.86 | 20 | 20.18 | | 12 day SMA | 19.91 | 19.9 | 19.85 | | 20 day SMA | 19.68 | 19.71 | 19.74 | | 35 day SMA | 19.88 | 19.89 | 19.89 | | 50 day SMA | 19.9 | 19.89 | 19.89 | | 100 day SMA | 19.28 | 19.27 | 19.26 | | 150 day SMA | 19.76 | 19.77 | 19.79 | | 200 day SMA | 20.02 | 20.01 | 20 |
|
|
