ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup Strong Daily Stock price targets for ShyftGroup SHYF are 6.73 and 7.67 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.4633333333333 | | Daily Target 4 | 7.88 | | Daily Target 5 | 8.4 |
Daily price and volume Shyft Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.35 (0%) |
7.50 |
7.05 - 7.99 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.50 |
7.05 - 7.99 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.50 |
7.05 - 7.99 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.50 |
7.05 - 7.99 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.50 |
7.05 - 7.99 |
0 times |
Wed 16 April 2025 |
7.35 (-2.39%) |
7.50 |
7.05 - 7.99 |
2.1317 times |
Tue 15 April 2025 |
7.53 (-2.59%) |
7.95 |
7.39 - 7.95 |
2.534 times |
Mon 14 April 2025 |
7.73 (-3.01%) |
8.16 |
7.53 - 8.30 |
1.6364 times |
Fri 11 April 2025 |
7.97 (-0.99%) |
7.94 |
7.70 - 8.15 |
1.3677 times |
Thu 10 April 2025 |
8.05 (-8.73%) |
8.47 |
7.88 - 8.47 |
2.3303 times |
Wed 09 April 2025 |
8.82 (15.14%) |
7.44 |
7.44 - 9.20 |
5.5937 times |
Weekly price and charts ShyftGroup Strong weekly Stock price targets for ShyftGroup SHYF are 6.73 and 7.67 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.4633333333333 | | Weekly Target 4 | 7.88 | | Weekly Target 5 | 8.4 |
Weekly price and volumes for Shyft Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.35 (0%) |
7.50 |
7.05 - 7.99 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.50 |
7.05 - 7.99 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.50 |
7.05 - 7.99 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.50 |
7.05 - 7.99 |
0 times |
Wed 16 April 2025 |
7.35 (0%) |
7.50 |
7.05 - 7.99 |
0 times |
Wed 16 April 2025 |
7.35 (-7.78%) |
8.16 |
7.05 - 8.30 |
1.206 times |
Fri 11 April 2025 |
7.97 (-1.12%) |
7.60 |
7.44 - 9.20 |
3.4905 times |
Fri 04 April 2025 |
8.06 (-3.47%) |
8.34 |
7.14 - 8.37 |
2.3574 times |
Fri 28 March 2025 |
8.35 (-6.91%) |
9.12 |
8.26 - 9.44 |
0.7013 times |
Fri 21 March 2025 |
8.97 (-2.39%) |
9.15 |
8.89 - 9.66 |
2.2448 times |
Fri 14 March 2025 |
9.19 (-1.82%) |
9.23 |
8.27 - 9.54 |
2.1975 times |
Monthly price and charts ShyftGroup Strong monthly Stock price targets for ShyftGroup SHYF are 6.13 and 8.28 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.8666666666667 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Shyft Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.35 (-9.15%) |
8.06 |
7.05 - 9.20 |
0.8117 times |
Mon 31 March 2025 |
8.09 (-19.26%) |
10.09 |
7.96 - 10.30 |
0.8644 times |
Fri 28 February 2025 |
10.02 (-16.57%) |
11.64 |
9.83 - 13.75 |
0.79 times |
Fri 31 January 2025 |
12.01 (2.3%) |
11.88 |
10.14 - 12.76 |
0.8123 times |
Tue 31 December 2024 |
11.74 (-17.84%) |
12.99 |
10.91 - 15.28 |
0.9326 times |
Tue 26 November 2024 |
14.29 (10.6%) |
13.00 |
12.69 - 15.03 |
0.6916 times |
Thu 31 October 2024 |
12.92 (2.95%) |
12.48 |
11.17 - 13.38 |
1.0925 times |
Mon 30 September 2024 |
12.55 (-11.56%) |
13.78 |
11.72 - 13.88 |
0.8213 times |
Fri 30 August 2024 |
14.19 (-15.38%) |
16.67 |
12.54 - 16.94 |
1.1936 times |
Wed 31 July 2024 |
16.77 (41.4%) |
11.95 |
9.93 - 17.56 |
1.99 times |
Fri 28 June 2024 |
11.86 (-6.39%) |
12.89 |
11.42 - 13.13 |
1.2567 times |
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value | | 5 day DMA | 7.35 | | 12 day DMA | 7.66 | | 20 day DMA | 7.89 | | 35 day DMA | 8.43 | | 50 day DMA | 9.29 | | 100 day DMA | 10.74 | | 150 day DMA | 11.43 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.42 | 7.45 | | 12 day EMA | 7.63 | 7.68 | 7.74 | | 20 day EMA | 7.95 | 8.01 | 8.08 | | 35 day EMA | 8.62 | 8.69 | 8.77 | | 50 day EMA | 9.31 | 9.39 | 9.47 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.35 | 7.35 | 7.39 | | 12 day SMA | 7.66 | 7.72 | 7.78 | | 20 day SMA | 7.89 | 7.99 | 8.07 | | 35 day SMA | 8.43 | 8.48 | 8.55 | | 50 day SMA | 9.29 | 9.38 | 9.47 | | 100 day SMA | 10.74 | 10.8 | 10.87 | | 150 day SMA | 11.43 | 11.46 | 11.5 | | 200 day SMA | 11.82 | 11.84 | 11.86 |
|
|
