SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational Strong Daily Stock price targets for SigmatronInternational SGMA are 3 and 3.01 | Daily Target 1 | 2.99 | | Daily Target 2 | 2.99 | | Daily Target 3 | 2.9966666666667 | | Daily Target 4 | 3 | | Daily Target 5 | 3.01 |
Daily price and volume Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.00 (0.33%) |
2.99 |
2.99 - 3.00 |
0.6411 times |
Fri 11 July 2025 |
2.99 (-0.33%) |
3.00 |
2.99 - 3.00 |
0.5272 times |
Thu 10 July 2025 |
3.00 (0.67%) |
2.98 |
2.98 - 3.00 |
0.7269 times |
Wed 09 July 2025 |
2.98 (0%) |
2.99 |
2.98 - 2.99 |
0.8501 times |
Tue 08 July 2025 |
2.98 (0.34%) |
2.97 |
2.97 - 2.99 |
1.5302 times |
Mon 07 July 2025 |
2.97 (-0.34%) |
2.97 |
2.97 - 2.98 |
2.204 times |
Thu 03 July 2025 |
2.98 (0%) |
2.97 |
2.97 - 2.98 |
0.5881 times |
Wed 02 July 2025 |
2.98 (0.34%) |
2.97 |
2.97 - 2.98 |
1.8515 times |
Tue 01 July 2025 |
2.97 (-0.34%) |
2.97 |
2.97 - 2.98 |
0.599 times |
Mon 30 June 2025 |
2.98 (0.34%) |
2.98 |
2.97 - 2.98 |
0.482 times |
Fri 27 June 2025 |
2.97 (-0.34%) |
2.98 |
2.97 - 2.98 |
1.0622 times |
Weekly price and charts SigmatronInternational Strong weekly Stock price targets for SigmatronInternational SGMA are 3 and 3.01 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 2.9966666666667 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.00 (0.33%) |
2.99 |
2.99 - 3.00 |
0.0169 times |
Fri 11 July 2025 |
2.99 (0.34%) |
2.97 |
2.97 - 3.00 |
0.1542 times |
Thu 03 July 2025 |
2.98 (0.34%) |
2.98 |
2.97 - 2.98 |
0.093 times |
Fri 27 June 2025 |
2.97 (-0.34%) |
2.96 |
2.92 - 2.98 |
0.1816 times |
Fri 20 June 2025 |
2.98 (0%) |
2.96 |
2.95 - 2.98 |
0.0402 times |
Fri 13 June 2025 |
2.98 (-0.33%) |
2.98 |
2.96 - 3.00 |
0.0635 times |
Fri 06 June 2025 |
2.99 (1.01%) |
2.95 |
2.95 - 2.99 |
0.0976 times |
Fri 30 May 2025 |
2.96 (0%) |
2.95 |
2.95 - 2.96 |
0.2767 times |
Fri 23 May 2025 |
2.96 (134.92%) |
1.21 |
1.10 - 2.99 |
8.4708 times |
Fri 16 May 2025 |
1.26 (-18.71%) |
1.62 |
1.20 - 1.89 |
0.6055 times |
Fri 09 May 2025 |
1.55 (5.44%) |
1.49 |
1.36 - 1.74 |
0.2552 times |
Monthly price and charts SigmatronInternational Strong monthly Stock price targets for SigmatronInternational SGMA are 2.99 and 3.02 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 2.99 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.02 |
Monthly price and volumes Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.00 (0.67%) |
2.97 |
2.97 - 3.00 |
0.1953 times |
Mon 30 June 2025 |
2.98 (0.68%) |
2.95 |
2.92 - 3.00 |
0.3073 times |
Fri 30 May 2025 |
2.96 (124.24%) |
1.35 |
1.10 - 2.99 |
7.5502 times |
Wed 30 April 2025 |
1.32 (5.6%) |
1.26 |
0.96 - 1.40 |
0.3253 times |
Mon 31 March 2025 |
1.25 (-8.76%) |
1.38 |
0.99 - 1.44 |
0.4196 times |
Fri 28 February 2025 |
1.37 (-14.91%) |
1.60 |
1.30 - 1.70 |
0.145 times |
Fri 31 January 2025 |
1.61 (-9.55%) |
1.78 |
1.61 - 1.99 |
0.1916 times |
Tue 31 December 2024 |
1.78 (-35.97%) |
2.46 |
1.50 - 2.58 |
0.4598 times |
Tue 26 November 2024 |
2.78 (3.35%) |
2.71 |
2.51 - 3.24 |
0.2625 times |
Thu 31 October 2024 |
2.69 (-5.61%) |
2.85 |
2.65 - 3.21 |
0.1432 times |
Mon 30 September 2024 |
2.85 (-1.38%) |
2.83 |
2.27 - 2.99 |
0.2372 times |
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.98 | | 20 day DMA | 2.97 | | 35 day DMA | 2.97 | | 50 day DMA | 2.51 | | 100 day DMA | 1.86 | | 150 day DMA | 1.83 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.98 | 2.98 | | 12 day EMA | 2.97 | 2.96 | 2.96 | | 20 day EMA | 2.93 | 2.92 | 2.91 | | 35 day EMA | 2.68 | 2.66 | 2.64 | | 50 day EMA | 2.44 | 2.42 | 2.4 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.98 | 2.98 | | 12 day SMA | 2.98 | 2.98 | 2.97 | | 20 day SMA | 2.97 | 2.97 | 2.97 | | 35 day SMA | 2.97 | 2.92 | 2.87 | | 50 day SMA | 2.51 | 2.48 | 2.44 | | 100 day SMA | 1.86 | 1.84 | 1.83 | | 150 day SMA | 1.83 | 1.83 | 1.82 | | 200 day SMA | 2.08 | 2.08 | 2.08 |
|
|
