SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEB are 101.56 and 101.56 | Daily Target 1 | 101.56 | | Daily Target 2 | 101.56 | | Daily Target 3 | 101.56 | | Daily Target 4 | 101.56 | | Daily Target 5 | 101.56 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.56 (0.55%) |
101.56 |
101.56 - 101.56 |
0.119 times |
Thu 10 July 2025 |
101.00 (-3.4%) |
101.00 |
101.00 - 101.00 |
0.4762 times |
Tue 08 July 2025 |
104.55 (-3.19%) |
103.22 |
103.00 - 104.55 |
1.1905 times |
Thu 03 July 2025 |
107.99 (4.84%) |
107.99 |
107.99 - 107.99 |
0.9524 times |
Wed 02 July 2025 |
103.00 (0.49%) |
103.00 |
103.00 - 103.00 |
0.3571 times |
Tue 01 July 2025 |
102.50 (0.5%) |
102.50 |
102.50 - 102.50 |
1.1905 times |
Mon 30 June 2025 |
101.99 (2%) |
101.48 |
101.48 - 101.99 |
2.5 times |
Thu 26 June 2025 |
99.99 (6.37%) |
97.00 |
97.00 - 99.99 |
1.4286 times |
Tue 24 June 2025 |
94.00 (1.78%) |
92.80 |
92.80 - 94.00 |
1.3095 times |
Fri 20 June 2025 |
92.36 (2.41%) |
92.36 |
92.36 - 92.36 |
0.4762 times |
Wed 04 June 2025 |
90.19 (-2.39%) |
90.19 |
90.19 - 90.19 |
0.2381 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEB are 99.51 and 103.06 | Weekly Target 1 | 98.82 | | Weekly Target 2 | 100.19 | | Weekly Target 3 | 102.37 | | Weekly Target 4 | 103.74 | | Weekly Target 5 | 105.92 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.56 (-5.95%) |
103.22 |
101.00 - 104.55 |
0.8152 times |
Thu 03 July 2025 |
107.99 (8%) |
101.48 |
101.48 - 107.99 |
2.2826 times |
Thu 26 June 2025 |
99.99 (8.26%) |
92.80 |
92.80 - 99.99 |
1.25 times |
Fri 20 June 2025 |
92.36 (-0.04%) |
90.19 |
90.19 - 92.36 |
0.3261 times |
Thu 22 May 2025 |
92.40 (-1.69%) |
92.40 |
92.40 - 92.40 |
0.1087 times |
Fri 16 May 2025 |
93.99 (3.51%) |
86.92 |
86.92 - 94.02 |
0.9783 times |
Mon 31 March 2025 |
90.80 (-0.21%) |
90.80 |
90.80 - 90.80 |
0.7609 times |
Fri 28 March 2025 |
90.99 (0.32%) |
90.99 |
90.99 - 90.99 |
0.0543 times |
Fri 21 March 2025 |
90.70 (8.3%) |
88.00 |
85.51 - 90.70 |
3.1522 times |
Wed 26 February 2025 |
83.75 (3.91%) |
83.75 |
83.75 - 83.75 |
0.2717 times |
Fri 14 February 2025 |
80.60 (11.5%) |
81.43 |
77.01 - 81.43 |
1.087 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEB are 97.79 and 104.78 | Monthly Target 1 | 96.53 | | Monthly Target 2 | 99.04 | | Monthly Target 3 | 103.51666666667 | | Monthly Target 4 | 106.03 | | Monthly Target 5 | 110.51 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.56 (-0.42%) |
102.50 |
101.00 - 107.99 |
0.5522 times |
Mon 30 June 2025 |
101.99 (10.38%) |
90.19 |
90.19 - 101.99 |
0.7669 times |
Thu 22 May 2025 |
92.40 (3.83%) |
91.00 |
91.00 - 94.02 |
0.1994 times |
Wed 30 April 2025 |
88.99 (-1.99%) |
86.92 |
86.92 - 89.50 |
0.1074 times |
Mon 31 March 2025 |
90.80 (8.42%) |
88.00 |
85.51 - 90.99 |
1.1196 times |
Wed 26 February 2025 |
83.75 (16.81%) |
72.15 |
72.15 - 83.75 |
0.7822 times |
Thu 23 January 2025 |
71.70 (-9.71%) |
76.84 |
71.47 - 76.84 |
0.3374 times |
Mon 23 December 2024 |
79.41 (7.75%) |
78.50 |
78.50 - 79.80 |
0.7207 times |
Mon 25 November 2024 |
73.70 (19.22%) |
63.11 |
61.50 - 73.70 |
2.0859 times |
Thu 31 October 2024 |
61.82 (1.18%) |
61.91 |
61.38 - 65.30 |
3.3283 times |
Tue 24 September 2024 |
61.10 (0.33%) |
59.70 |
59.60 - 64.42 |
3.9264 times |
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value | | 5 day DMA | 103.62 | | 12 day DMA | 99.29 | | 20 day DMA | 95.87 | | 35 day DMA | 88.56 | | 50 day DMA | 80.98 | | 100 day DMA | 69.22 | | 150 day DMA | 62.18 | | 200 day DMA | 58.43 | EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.27 | 102.63 | 103.45 | | 12 day EMA | 99.59 | 99.23 | 98.91 | | 20 day EMA | 95.81 | 95.21 | 94.6 | | 35 day EMA | 88.65 | 87.89 | 87.12 | | 50 day EMA | 81.51 | 80.69 | 79.86 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.62 | 103.81 | 104.01 | | 12 day SMA | 99.29 | 98.66 | 98.08 | | 20 day SMA | 95.87 | 95.08 | 94.44 | | 35 day SMA | 88.56 | 87.68 | 86.59 | | 50 day SMA | 80.98 | 80.17 | 79.36 | | 100 day SMA | 69.22 | 68.68 | 68.14 | | 150 day SMA | 62.18 | 61.76 | 61.33 | | 200 day SMA | 58.43 | 58.23 | 58.04 |
|
|
