SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEB are 92.4 and 92.4 | Daily Target 1 | 92.4 | | Daily Target 2 | 92.4 | | Daily Target 3 | 92.4 | | Daily Target 4 | 92.4 | | Daily Target 5 | 92.4 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 22 May 2025 |
92.40 (-1.69%) |
92.40 |
92.40 - 92.40 |
0.25 times |
Fri 16 May 2025 |
93.99 (-0.03%) |
93.99 |
93.99 - 93.99 |
1.125 times |
Thu 15 May 2025 |
94.02 (5.65%) |
91.00 |
91.00 - 94.02 |
0.25 times |
Wed 30 April 2025 |
88.99 (-0.57%) |
88.99 |
88.99 - 88.99 |
0.125 times |
Tue 29 April 2025 |
89.50 (2.97%) |
89.50 |
89.50 - 89.50 |
0.125 times |
Mon 14 April 2025 |
86.92 (-4.27%) |
86.92 |
86.92 - 86.92 |
0.625 times |
Mon 31 March 2025 |
90.80 (-0.21%) |
90.80 |
90.80 - 90.80 |
1.75 times |
Fri 28 March 2025 |
90.99 (0.32%) |
90.99 |
90.99 - 90.99 |
0.125 times |
Fri 21 March 2025 |
90.70 (5.72%) |
85.81 |
85.81 - 90.70 |
5.25 times |
Thu 20 March 2025 |
85.79 (-2.59%) |
86.25 |
85.79 - 86.25 |
0.375 times |
Wed 12 March 2025 |
88.07 (-2.14%) |
85.51 |
85.51 - 88.07 |
0.625 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEB are 92.4 and 92.4 | Weekly Target 1 | 92.4 | | Weekly Target 2 | 92.4 | | Weekly Target 3 | 92.4 | | Weekly Target 4 | 92.4 | | Weekly Target 5 | 92.4 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 22 May 2025 |
92.40 (-1.69%) |
92.40 |
92.40 - 92.40 |
0.0913 times |
Fri 16 May 2025 |
93.99 (3.51%) |
86.92 |
86.92 - 94.02 |
0.822 times |
Mon 31 March 2025 |
90.80 (-0.21%) |
90.80 |
90.80 - 90.80 |
0.6393 times |
Fri 28 March 2025 |
90.99 (0.32%) |
90.99 |
90.99 - 90.99 |
0.0457 times |
Fri 21 March 2025 |
90.70 (8.3%) |
88.00 |
85.51 - 90.70 |
2.6485 times |
Wed 26 February 2025 |
83.75 (3.91%) |
83.75 |
83.75 - 83.75 |
0.2283 times |
Fri 14 February 2025 |
80.60 (11.5%) |
81.43 |
77.01 - 81.43 |
0.9133 times |
Fri 07 February 2025 |
72.29 (1.15%) |
71.70 |
71.70 - 72.29 |
1.4613 times |
Thu 16 January 2025 |
71.47 (-10.44%) |
79.41 |
71.47 - 79.41 |
0.8859 times |
Fri 20 December 2024 |
79.80 (11.98%) |
73.70 |
73.70 - 79.80 |
2.2645 times |
Thu 21 November 2024 |
71.26 (13.11%) |
70.50 |
70.50 - 71.26 |
0.411 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEB are 91.7 and 94.72 | Monthly Target 1 | 89.45 | | Monthly Target 2 | 90.93 | | Monthly Target 3 | 92.473333333333 | | Monthly Target 4 | 93.95 | | Monthly Target 5 | 95.49 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 22 May 2025 |
92.40 (3.83%) |
91.00 |
91.00 - 94.02 |
0.1518 times |
Wed 30 April 2025 |
88.99 (-1.99%) |
86.92 |
86.92 - 89.50 |
0.0817 times |
Mon 31 March 2025 |
90.80 (8.42%) |
88.00 |
85.51 - 90.99 |
0.8523 times |
Wed 26 February 2025 |
83.75 (16.81%) |
72.15 |
72.15 - 83.75 |
0.5954 times |
Thu 23 January 2025 |
71.70 (-9.71%) |
76.84 |
71.47 - 76.84 |
0.2568 times |
Mon 23 December 2024 |
79.41 (7.75%) |
78.50 |
78.50 - 79.80 |
0.5486 times |
Mon 25 November 2024 |
73.70 (19.22%) |
63.11 |
61.50 - 73.70 |
1.5878 times |
Thu 31 October 2024 |
61.82 (1.18%) |
61.91 |
61.38 - 65.30 |
2.5334 times |
Tue 24 September 2024 |
61.10 (0.33%) |
59.70 |
59.60 - 64.42 |
2.9888 times |
Fri 30 August 2024 |
60.90 (1.87%) |
60.31 |
57.51 - 61.25 |
0.4034 times |
Tue 30 July 2024 |
59.78 (2.36%) |
61.01 |
59.78 - 61.30 |
1.5061 times |
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value | | 5 day DMA | 91.78 | | 12 day DMA | 90.18 | | 20 day DMA | 84.82 | | 35 day DMA | 77.13 | | 50 day DMA | 72.2 | | 100 day DMA | 63.63 | | 150 day DMA | 57.48 | | 200 day DMA | 56.39 | EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.94 | 91.71 | 90.57 | | 12 day EMA | 89.02 | 88.41 | 87.4 | | 20 day EMA | 85.36 | 84.62 | 83.63 | | 35 day EMA | 79.29 | 78.52 | 77.61 | | 50 day EMA | 73.05 | 72.26 | 71.37 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.78 | 90.68 | 90.05 | | 12 day SMA | 90.18 | 89.46 | 88.34 | | 20 day SMA | 84.82 | 84.17 | 83.46 | | 35 day SMA | 77.13 | 76.24 | 75.39 | | 50 day SMA | 72.2 | 71.55 | 70.87 | | 100 day SMA | 63.63 | 63.22 | 62.78 | | 150 day SMA | 57.48 | 57.13 | 56.77 | | 200 day SMA | 56.39 | 56.28 | 56.14 |
|
|
