SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW Strong Daily Stock price targets for SW SANW are 4.71 and 4.8 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.7466666666667 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.84 |
Daily price and volume S W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.75 (0.21%) |
4.75 |
4.70 - 4.79 |
1.506 times |
Wed 16 April 2025 |
4.74 (0%) |
4.82 |
4.68 - 4.87 |
0 times |
Wed 16 April 2025 |
4.74 (0%) |
4.82 |
4.68 - 4.87 |
0.9401 times |
Wed 16 April 2025 |
4.74 (4.18%) |
4.82 |
4.68 - 4.87 |
0 times |
Tue 15 April 2025 |
4.55 (-10.96%) |
4.72 |
4.55 - 4.93 |
0.738 times |
Mon 14 April 2025 |
5.11 (-0.39%) |
5.15 |
4.66 - 5.15 |
1.3892 times |
Fri 11 April 2025 |
5.13 (-1.35%) |
5.17 |
5.10 - 5.43 |
1.1722 times |
Thu 10 April 2025 |
5.20 (8.11%) |
4.81 |
4.81 - 5.60 |
2.0187 times |
Wed 09 April 2025 |
4.81 (-1.03%) |
4.60 |
4.53 - 4.86 |
1.1287 times |
Tue 08 April 2025 |
4.86 (-1.82%) |
5.19 |
4.60 - 5.19 |
1.107 times |
Mon 07 April 2025 |
4.95 (-11.61%) |
4.93 |
4.05 - 5.23 |
3.1692 times |
Weekly price and charts SW Strong weekly Stock price targets for SW SANW are 4.62 and 4.81 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.7666666666667 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for S W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.75 (0.21%) |
4.82 |
4.68 - 4.87 |
0.3006 times |
Wed 16 April 2025 |
4.74 (0%) |
4.82 |
4.68 - 4.87 |
0.1876 times |
Wed 16 April 2025 |
4.74 (-7.6%) |
5.15 |
4.55 - 5.15 |
0.4246 times |
Fri 11 April 2025 |
5.13 (-8.39%) |
4.93 |
4.05 - 5.60 |
1.7155 times |
Fri 04 April 2025 |
5.60 (-18.25%) |
7.02 |
5.60 - 7.30 |
1.0701 times |
Fri 28 March 2025 |
6.85 (-15.74%) |
8.13 |
6.75 - 8.22 |
0.8145 times |
Fri 21 March 2025 |
8.13 (14.35%) |
6.90 |
6.62 - 8.26 |
1.4773 times |
Fri 14 March 2025 |
7.11 (-15.36%) |
8.03 |
6.84 - 8.45 |
1.4903 times |
Fri 07 March 2025 |
8.40 (3.07%) |
7.99 |
7.50 - 8.77 |
1.2113 times |
Fri 28 February 2025 |
8.15 (8.67%) |
7.48 |
6.81 - 8.86 |
1.3083 times |
Fri 21 February 2025 |
7.50 (-8.65%) |
8.92 |
7.10 - 8.92 |
1.174 times |
Monthly price and charts SW Strong monthly Stock price targets for SW SANW are 2.78 and 6.03 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 5.3666666666667 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 8.62 |
Monthly price and volumes S W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.75 (-31.95%) |
7.21 |
4.05 - 7.30 |
0.082 times |
Mon 31 March 2025 |
6.98 (-14.36%) |
7.99 |
6.62 - 8.77 |
0.121 times |
Fri 28 February 2025 |
8.15 (-11.12%) |
9.26 |
6.81 - 9.71 |
0.1816 times |
Fri 31 January 2025 |
9.17 (14.77%) |
7.75 |
6.93 - 9.99 |
0.2751 times |
Tue 31 December 2024 |
7.99 (-16.25%) |
5.42 |
4.71 - 10.00 |
0.496 times |
Tue 26 November 2024 |
9.54 (314.78%) |
2.23 |
2.10 - 10.68 |
1.5474 times |
Thu 31 October 2024 |
2.30 (1110.53%) |
0.19 |
0.19 - 3.94 |
2.4527 times |
Mon 30 September 2024 |
0.19 (-32.14%) |
0.27 |
0.17 - 0.30 |
1.6498 times |
Fri 30 August 2024 |
0.28 (-30%) |
0.42 |
0.27 - 0.42 |
1.1228 times |
Wed 31 July 2024 |
0.40 (11.11%) |
0.36 |
0.27 - 0.44 |
2.0716 times |
Fri 28 June 2024 |
0.36 (12.5%) |
0.32 |
0.24 - 0.39 |
1.8886 times |
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.93 | | 20 day DMA | 5.91 | | 35 day DMA | 6.66 | | 50 day DMA | 7.14 | | 100 day DMA | 7.24 | | 150 day DMA | 5.21 | | 200 day DMA | 3.99 | EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.81 | 4.85 | | 12 day EMA | 5.18 | 5.26 | 5.36 | | 20 day EMA | 5.66 | 5.76 | 5.87 | | 35 day EMA | 6.38 | 6.48 | 6.58 | | 50 day EMA | 7.06 | 7.15 | 7.25 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.78 | 4.85 | | 12 day SMA | 4.93 | 5.12 | 5.3 | | 20 day SMA | 5.91 | 6.05 | 6.2 | | 35 day SMA | 6.66 | 6.75 | 6.85 | | 50 day SMA | 7.14 | 7.23 | 7.31 | | 100 day SMA | 7.24 | 7.22 | 7.19 | | 150 day SMA | 5.21 | 5.18 | 5.15 | | 200 day SMA | 3.99 | 3.96 | 3.94 |
|
|
