SageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics Strong Daily Stock price targets for SageTherapeutics SAGE are 7.38 and 7.58 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.43 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.63 |
Daily price and volume Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.43 (0.81%) |
7.33 |
7.33 - 7.53 |
0.9032 times |
Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0 times |
Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0.8984 times |
Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0 times |
Wed 16 April 2025 |
7.37 (-2.25%) |
7.45 |
7.28 - 7.47 |
0 times |
Tue 15 April 2025 |
7.54 (1.89%) |
7.42 |
7.41 - 7.64 |
1.2491 times |
Mon 14 April 2025 |
7.40 (3.35%) |
7.33 |
7.24 - 7.46 |
1.2254 times |
Fri 11 April 2025 |
7.16 (3.62%) |
6.90 |
6.77 - 7.20 |
1.6405 times |
Thu 10 April 2025 |
6.91 (-0.14%) |
6.78 |
6.70 - 7.02 |
1.5929 times |
Wed 09 April 2025 |
6.92 (8.29%) |
6.32 |
6.14 - 7.10 |
2.4905 times |
Tue 08 April 2025 |
6.39 (-4.05%) |
6.84 |
6.34 - 6.91 |
1.9849 times |
Weekly price and charts SageTherapeutics Strong weekly Stock price targets for SageTherapeutics SAGE are 7.23 and 7.48 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.4133333333333 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.43 (0.81%) |
7.45 |
7.28 - 7.53 |
0.1489 times |
Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0.1481 times |
Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0 times |
Wed 16 April 2025 |
7.37 (2.93%) |
7.33 |
7.24 - 7.64 |
0.4079 times |
Fri 11 April 2025 |
7.16 (4.37%) |
6.65 |
6.14 - 7.20 |
1.7697 times |
Fri 04 April 2025 |
6.86 (-17.15%) |
8.11 |
6.77 - 8.11 |
2.1092 times |
Fri 28 March 2025 |
8.28 (2.22%) |
8.15 |
8.09 - 8.81 |
0.9 times |
Fri 21 March 2025 |
8.10 (4.92%) |
7.72 |
7.70 - 8.24 |
0.9928 times |
Fri 14 March 2025 |
7.72 (2.93%) |
7.44 |
6.98 - 8.00 |
1.7087 times |
Fri 07 March 2025 |
7.50 (2.74%) |
7.30 |
7.07 - 7.64 |
1.8147 times |
Fri 28 February 2025 |
7.30 (-0.14%) |
7.35 |
7.07 - 7.52 |
1.5302 times |
Monthly price and charts SageTherapeutics Strong monthly Stock price targets for SageTherapeutics SAGE are 5.87 and 7.7 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 8.22 | | Monthly Target 5 | 9.01 |
Monthly price and volumes Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.43 (-6.54%) |
7.96 |
6.14 - 7.97 |
0.7293 times |
Mon 31 March 2025 |
7.95 (8.9%) |
7.30 |
6.98 - 8.81 |
1.0093 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.15 |
6.99 - 7.55 |
1.2988 times |
Fri 31 January 2025 |
7.25 (33.52%) |
5.54 |
5.40 - 7.88 |
2.5817 times |
Tue 31 December 2024 |
5.43 (-5.73%) |
5.68 |
4.95 - 5.97 |
0.9305 times |
Tue 26 November 2024 |
5.76 (-5.26%) |
6.09 |
4.62 - 6.65 |
0.6799 times |
Thu 31 October 2024 |
6.08 (-15.79%) |
7.15 |
5.84 - 8.70 |
0.714 times |
Mon 30 September 2024 |
7.22 (-14.35%) |
8.30 |
6.98 - 8.46 |
0.5535 times |
Fri 30 August 2024 |
8.43 (-23.01%) |
10.66 |
7.70 - 10.74 |
0.6365 times |
Wed 31 July 2024 |
10.95 (0.83%) |
10.86 |
9.73 - 13.47 |
0.8667 times |
Fri 28 June 2024 |
10.86 (-2.25%) |
11.18 |
9.76 - 12.14 |
1.3034 times |
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.16 | | 20 day DMA | 7.44 | | 35 day DMA | 7.54 | | 50 day DMA | 7.45 | | 100 day DMA | 6.8 | | 150 day DMA | 6.85 | | 200 day DMA | 7.57 | EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.35 | 7.34 | | 12 day EMA | 7.35 | 7.34 | 7.33 | | 20 day EMA | 7.39 | 7.39 | 7.39 | | 35 day EMA | 7.39 | 7.39 | 7.39 | | 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.4 | 7.41 | | 12 day SMA | 7.16 | 7.11 | 7.11 | | 20 day SMA | 7.44 | 7.47 | 7.51 | | 35 day SMA | 7.54 | 7.54 | 7.53 | | 50 day SMA | 7.45 | 7.44 | 7.44 | | 100 day SMA | 6.8 | 6.77 | 6.75 | | 150 day SMA | 6.85 | 6.85 | 6.85 | | 200 day SMA | 7.57 | 7.58 | 7.6 |
|
|
