RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc Strong Daily Stock price targets for RumbleonInc RMBL are 2.63 and 2.85 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.6733333333333 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.89 |
Daily price and volume Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.70 (7.57%) |
2.55 |
2.55 - 2.77 |
0.5541 times |
| Thu 01 May 2025 |
2.51 (-0.79%) |
2.57 |
2.46 - 2.60 |
0.7145 times |
| Wed 30 April 2025 |
2.53 (-3.44%) |
2.54 |
2.47 - 2.60 |
0.8434 times |
| Tue 29 April 2025 |
2.62 (6.5%) |
2.43 |
2.43 - 2.71 |
1.7746 times |
| Mon 28 April 2025 |
2.46 (2.5%) |
2.39 |
2.28 - 2.49 |
1.524 times |
| Fri 25 April 2025 |
2.40 (-2.44%) |
2.41 |
2.31 - 2.48 |
0.8703 times |
| Thu 24 April 2025 |
2.46 (7.89%) |
2.37 |
2.30 - 2.48 |
0.9125 times |
| Tue 22 April 2025 |
2.28 (-2.56%) |
2.41 |
2.25 - 2.41 |
0 times |
| Mon 21 April 2025 |
2.34 (-1.27%) |
2.29 |
2.28 - 2.39 |
0.8047 times |
| Thu 17 April 2025 |
2.37 (-2.07%) |
2.43 |
2.32 - 2.59 |
2.0019 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.44 |
2.32 - 2.65 |
0 times |
Weekly price and charts RumbleonInc Strong weekly Stock price targets for RumbleonInc RMBL are 2.49 and 2.98 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.70 (12.5%) |
2.39 |
2.28 - 2.77 |
1.1488 times |
| Fri 25 April 2025 |
2.40 (1.27%) |
2.29 |
2.25 - 2.48 |
0.5494 times |
| Thu 17 April 2025 |
2.37 (-2.07%) |
2.44 |
2.32 - 2.65 |
0.425 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.44 |
2.32 - 2.65 |
0.2279 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.44 |
2.32 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.42 (-11.03%) |
2.80 |
2.32 - 2.80 |
0.6056 times |
| Fri 11 April 2025 |
2.72 (19.82%) |
2.33 |
1.95 - 2.86 |
2.5811 times |
| Fri 04 April 2025 |
2.27 (-19.22%) |
2.79 |
2.16 - 3.04 |
2.0621 times |
| Fri 28 March 2025 |
2.81 (-15.62%) |
3.43 |
2.80 - 3.62 |
0.9327 times |
| Fri 21 March 2025 |
3.33 (-5.93%) |
3.51 |
3.33 - 4.01 |
1.4674 times |
| Fri 14 March 2025 |
3.54 (-14.7%) |
4.07 |
3.36 - 4.10 |
1.7865 times |
Monthly price and charts RumbleonInc Strong monthly Stock price targets for RumbleonInc RMBL are 2.58 and 2.89 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.6433333333333 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 2.95 |
Monthly price and volumes Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.70 (6.72%) |
2.57 |
2.46 - 2.77 |
0.0535 times |
| Wed 30 April 2025 |
2.53 (-10.28%) |
2.85 |
1.95 - 3.04 |
1.3618 times |
| Mon 31 March 2025 |
2.82 (-33.02%) |
4.27 |
2.61 - 4.27 |
1.1664 times |
| Fri 28 February 2025 |
4.21 (-3.22%) |
4.15 |
3.99 - 4.53 |
0.7061 times |
| Fri 31 January 2025 |
4.35 (-19.89%) |
5.48 |
4.05 - 5.68 |
0.8991 times |
| Tue 31 December 2024 |
5.43 (-13.4%) |
6.30 |
4.82 - 6.95 |
1.0601 times |
| Tue 26 November 2024 |
6.27 (24.4%) |
5.10 |
4.62 - 6.50 |
1.4201 times |
| Thu 31 October 2024 |
5.04 (5.22%) |
4.71 |
4.10 - 6.03 |
0.9848 times |
| Mon 30 September 2024 |
4.79 (7.16%) |
4.44 |
3.54 - 4.93 |
0.7695 times |
| Fri 30 August 2024 |
4.47 (8.5%) |
4.07 |
3.13 - 4.92 |
1.5786 times |
| Wed 31 July 2024 |
4.12 (0.49%) |
4.04 |
3.32 - 5.07 |
3.6666 times |
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.46 | | 20 day DMA | 2.48 | | 35 day DMA | 2.72 | | 50 day DMA | 3.1 | | 100 day DMA | 3.97 | | 150 day DMA | 4.39 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.5 | 2.5 | | 12 day EMA | 2.51 | 2.48 | 2.48 | | 20 day EMA | 2.57 | 2.56 | 2.57 | | 35 day EMA | 2.83 | 2.84 | 2.86 | | 50 day EMA | 3.13 | 3.15 | 3.18 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.5 | 2.49 | | 12 day SMA | 2.46 | 2.44 | 2.43 | | 20 day SMA | 2.48 | 2.46 | 2.45 | | 35 day SMA | 2.72 | 2.75 | 2.78 | | 50 day SMA | 3.1 | 3.12 | 3.16 | | 100 day SMA | 3.97 | 4.01 | 4.04 | | 150 day SMA | 4.39 | 4.41 | 4.42 | | 200 day SMA | 4.33 | 4.34 | 4.34 |
|
|
