RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
Daily price and charts and targets RepublicAirways Strong Daily Stock price targets for RepublicAirways RJET are 18.32 and 19.4 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.64 | | Daily Target 3 | 19.066666666667 | | Daily Target 4 | 19.72 | | Daily Target 5 | 20.15 |
Daily price and volume Republic Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.30 (1.53%) |
19.36 |
18.41 - 19.49 |
1.0206 times |
Thu 04 December 2025 |
19.01 (0%) |
19.00 |
18.04 - 19.21 |
0.4568 times |
Wed 03 December 2025 |
19.01 (6.5%) |
17.78 |
17.77 - 19.48 |
1.0082 times |
Tue 02 December 2025 |
17.85 (-7.51%) |
19.16 |
17.35 - 19.63 |
1.2922 times |
Mon 01 December 2025 |
19.30 (-3.69%) |
19.50 |
18.68 - 19.84 |
0.893 times |
Fri 28 November 2025 |
20.04 (-4.57%) |
20.94 |
20.00 - 21.09 |
0.6296 times |
Wed 26 November 2025 |
21.00 (0.24%) |
21.20 |
20.02 - 21.57 |
0.9918 times |
Tue 25 November 2025 |
20.95 (0%) |
21.05 |
18.78 - 23.72 |
1.7078 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts RepublicAirways Strong weekly Stock price targets for RepublicAirways RJET are 17.08 and 19.57 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 18.83 | | Weekly Target 4 | 20.31 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Republic Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.30 (0%) |
19.50 |
17.35 - 19.84 |
1 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RepublicAirways Strong monthly Stock price targets for RepublicAirways RJET are 17.08 and 19.57 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 18.83 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 21.32 |
Monthly price and volumes Republic Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.30 (-3.69%) |
19.50 |
17.35 - 19.84 |
1.1677 times |
Fri 28 November 2025 |
20.04 (0%) |
21.05 |
18.78 - 23.72 |
0.8323 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value | | 5 day DMA | 18.89 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.38 | 19.56 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.89 | 19.04 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
