RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics Strong Daily Stock price targets for RegulusTherapeutics RGLS are 1.99 and 2.17 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.0266666666667 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.21 |
Daily price and volume Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.06 (6.19%) |
1.92 |
1.92 - 2.10 |
3.0713 times |
Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
1.0732 times |
Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.92 - 1.98 |
0 times |
Wed 16 April 2025 |
1.94 (-0.51%) |
1.94 |
1.91 - 1.98 |
0 times |
Tue 15 April 2025 |
1.95 (2.09%) |
1.93 |
1.93 - 2.06 |
1.3009 times |
Mon 14 April 2025 |
1.91 (7.3%) |
1.81 |
1.80 - 1.95 |
1.3181 times |
Fri 11 April 2025 |
1.78 (3.49%) |
1.73 |
1.63 - 1.84 |
1.9373 times |
Thu 10 April 2025 |
1.72 (0.58%) |
1.65 |
1.60 - 1.77 |
1.2991 times |
Wed 09 April 2025 |
1.71 (6.87%) |
1.59 |
1.55 - 1.72 |
3.3747 times |
Weekly price and charts RegulusTherapeutics Strong weekly Stock price targets for RegulusTherapeutics RGLS are 1.99 and 2.18 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.0233333333333 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.06 (6.19%) |
1.94 |
1.91 - 2.10 |
0.6174 times |
Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
0 times |
Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
0.2158 times |
Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.92 - 1.98 |
0 times |
Wed 16 April 2025 |
1.94 (8.99%) |
1.81 |
1.80 - 2.06 |
0.5265 times |
Fri 11 April 2025 |
1.78 (5.33%) |
1.60 |
1.52 - 1.84 |
1.9749 times |
Fri 04 April 2025 |
1.69 (-2.31%) |
1.74 |
1.62 - 2.05 |
3.2598 times |
Fri 28 March 2025 |
1.73 (26.28%) |
1.44 |
1.27 - 1.75 |
1.5384 times |
Fri 21 March 2025 |
1.37 (-7.43%) |
1.48 |
1.32 - 1.52 |
0.3648 times |
Fri 14 March 2025 |
1.48 (14.73%) |
1.30 |
1.30 - 1.56 |
1.5024 times |
Fri 07 March 2025 |
1.29 (-4.44%) |
1.38 |
1.22 - 1.41 |
0.3699 times |
Monthly price and charts RegulusTherapeutics Strong monthly Stock price targets for RegulusTherapeutics RGLS are 1.79 and 2.37 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.06 (17.71%) |
1.71 |
1.52 - 2.10 |
1.3513 times |
Mon 31 March 2025 |
1.75 (29.63%) |
1.38 |
1.22 - 1.84 |
1.0928 times |
Fri 28 February 2025 |
1.35 (35%) |
1.05 |
1.01 - 1.60 |
1.1219 times |
Fri 31 January 2025 |
1.00 (-36.71%) |
1.60 |
0.83 - 1.64 |
1.3837 times |
Tue 31 December 2024 |
1.58 (3.27%) |
1.60 |
1.45 - 1.77 |
0.5042 times |
Tue 26 November 2024 |
1.53 (4.79%) |
1.52 |
1.30 - 1.65 |
0.7338 times |
Thu 31 October 2024 |
1.46 (-7.01%) |
1.62 |
1.39 - 1.80 |
1.0393 times |
Mon 30 September 2024 |
1.57 (-6.55%) |
1.70 |
1.38 - 1.85 |
0.677 times |
Fri 30 August 2024 |
1.68 (-6.67%) |
1.76 |
1.45 - 1.88 |
0.7697 times |
Wed 31 July 2024 |
1.80 (0.56%) |
1.73 |
1.62 - 1.93 |
1.3263 times |
Fri 28 June 2024 |
1.79 (-21.83%) |
2.34 |
1.66 - 2.59 |
3.6992 times |
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.87 | | 20 day DMA | 1.8 | | 35 day DMA | 1.62 | | 50 day DMA | 1.51 | | 100 day DMA | 1.46 | | 150 day DMA | 1.49 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.93 | 1.92 | | 12 day EMA | 1.89 | 1.86 | 1.84 | | 20 day EMA | 1.8 | 1.77 | 1.75 | | 35 day EMA | 1.66 | 1.64 | 1.62 | | 50 day EMA | 1.54 | 1.52 | 1.5 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.94 | 1.94 | | 12 day SMA | 1.87 | 1.83 | 1.81 | | 20 day SMA | 1.8 | 1.77 | 1.74 | | 35 day SMA | 1.62 | 1.6 | 1.58 | | 50 day SMA | 1.51 | 1.49 | 1.48 | | 100 day SMA | 1.46 | 1.45 | 1.45 | | 150 day SMA | 1.49 | 1.48 | 1.48 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
