RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation Strong Daily Stock price targets for RedfinCorporation RDFN are 9.32 and 9.66 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.5833333333333 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.92 |
Daily price and volume Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.53 (0.21%) |
9.56 |
9.44 - 9.78 |
1.1125 times |
| Wed 30 April 2025 |
9.51 (0.96%) |
9.12 |
9.10 - 9.65 |
1.2284 times |
| Tue 29 April 2025 |
9.42 (4.32%) |
9.01 |
8.95 - 9.48 |
1.7101 times |
| Mon 28 April 2025 |
9.03 (-1.74%) |
9.17 |
9.01 - 9.34 |
1.0279 times |
| Fri 25 April 2025 |
9.19 (-0.65%) |
9.15 |
9.04 - 9.46 |
1.0981 times |
| Thu 24 April 2025 |
9.25 (5.59%) |
8.62 |
8.62 - 9.43 |
1.7027 times |
| Tue 22 April 2025 |
8.76 (6.44%) |
8.37 |
8.33 - 8.78 |
0.9007 times |
| Mon 21 April 2025 |
8.23 (-2.49%) |
8.38 |
8.11 - 8.44 |
0.6346 times |
| Thu 17 April 2025 |
8.44 (-1.63%) |
8.62 |
8.43 - 8.77 |
0.5849 times |
| Wed 16 April 2025 |
8.58 (0%) |
8.59 |
8.42 - 8.75 |
0 times |
| Wed 16 April 2025 |
8.58 (0.12%) |
8.59 |
8.42 - 8.75 |
0 times |
Weekly price and charts RedfinCorporation Strong weekly Stock price targets for RedfinCorporation RDFN are 9.24 and 10.07 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.42 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.53 (3.7%) |
9.17 |
8.95 - 9.78 |
1.2246 times |
| Fri 25 April 2025 |
9.19 (8.89%) |
8.38 |
8.11 - 9.46 |
1.0455 times |
| Thu 17 April 2025 |
8.44 (-1.63%) |
8.59 |
8.42 - 8.77 |
0.141 times |
| Wed 16 April 2025 |
8.58 (0.12%) |
8.59 |
8.42 - 8.75 |
0 times |
| Wed 16 April 2025 |
8.57 (0%) |
8.59 |
8.41 - 8.74 |
0.147 times |
| Wed 16 April 2025 |
8.57 (4.38%) |
8.39 |
8.28 - 9.11 |
0.5934 times |
| Fri 11 April 2025 |
8.21 (-19.51%) |
9.69 |
7.81 - 10.57 |
1.7654 times |
| Fri 04 April 2025 |
10.20 (-0.1%) |
9.56 |
8.91 - 10.77 |
2.4936 times |
| Fri 28 March 2025 |
10.21 (-7.52%) |
11.24 |
10.11 - 11.24 |
0.9275 times |
| Fri 21 March 2025 |
11.04 (3.18%) |
10.79 |
10.59 - 11.68 |
1.662 times |
| Fri 14 March 2025 |
10.70 (83.85%) |
10.03 |
9.20 - 10.93 |
8.0879 times |
Monthly price and charts RedfinCorporation Strong monthly Stock price targets for RedfinCorporation RDFN are 9.32 and 9.66 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 9.5833333333333 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.53 (0.21%) |
9.56 |
9.44 - 9.78 |
0.041 times |
| Wed 30 April 2025 |
9.51 (3.26%) |
9.17 |
7.81 - 10.77 |
0.9793 times |
| Mon 31 March 2025 |
9.21 (38.08%) |
6.61 |
5.59 - 11.68 |
2.096 times |
| Fri 28 February 2025 |
6.67 (-16.63%) |
7.62 |
6.41 - 9.29 |
1.0388 times |
| Fri 31 January 2025 |
8.00 (1.65%) |
8.04 |
6.96 - 8.78 |
0.7579 times |
| Tue 31 December 2024 |
7.87 (-18.11%) |
9.89 |
7.73 - 10.17 |
0.5039 times |
| Tue 26 November 2024 |
9.61 (-7.33%) |
10.49 |
7.76 - 11.88 |
1.0222 times |
| Thu 31 October 2024 |
10.37 (-17.24%) |
12.42 |
9.40 - 12.70 |
0.963 times |
| Mon 30 September 2024 |
12.53 (34.15%) |
10.17 |
9.22 - 15.29 |
1.3781 times |
| Fri 30 August 2024 |
9.34 (14.74%) |
8.16 |
6.32 - 11.80 |
1.2199 times |
| Wed 31 July 2024 |
8.14 (35.44%) |
6.00 |
5.49 - 8.81 |
0.8645 times |
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 8.92 | | 20 day DMA | 8.85 | | 35 day DMA | 9.57 | | 50 day DMA | 9.02 | | 100 day DMA | 8.63 | | 150 day DMA | 9.26 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.24 | 9.11 | | 12 day EMA | 9.12 | 9.05 | 8.97 | | 20 day EMA | 9.1 | 9.05 | 9 | | 35 day EMA | 8.96 | 8.93 | 8.9 | | 50 day EMA | 9.03 | 9.01 | 8.99 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.28 | 9.13 | | 12 day SMA | 8.92 | 8.84 | 8.77 | | 20 day SMA | 8.85 | 8.89 | 8.92 | | 35 day SMA | 9.57 | 9.59 | 9.6 | | 50 day SMA | 9.02 | 9.01 | 8.99 | | 100 day SMA | 8.63 | 8.63 | 8.63 | | 150 day SMA | 9.26 | 9.29 | 9.32 | | 200 day SMA | 9.21 | 9.19 | 9.18 |
|
|
