PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods Strong Daily Stock price targets for PennsWoods PWOD are 31.96 and 32.56 | Daily Target 1 | 31.47 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.073333333333 | | Daily Target 4 | 32.45 | | Daily Target 5 | 32.67 |
Daily price and volume Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.22 (1.1%) |
31.70 |
31.70 - 32.30 |
0.706 times |
Fri 11 July 2025 |
31.87 (-1.3%) |
31.97 |
31.85 - 32.05 |
0.52 times |
Thu 10 July 2025 |
32.29 (0.75%) |
32.43 |
32.15 - 32.46 |
1.2449 times |
Wed 09 July 2025 |
32.05 (-0.06%) |
32.21 |
31.73 - 32.21 |
1.1661 times |
Tue 08 July 2025 |
32.07 (0.79%) |
31.98 |
31.98 - 32.30 |
0.6776 times |
Mon 07 July 2025 |
31.82 (-1.18%) |
32.35 |
31.73 - 32.51 |
0.6114 times |
Thu 03 July 2025 |
32.20 (1.71%) |
31.65 |
31.41 - 32.29 |
0.4412 times |
Wed 02 July 2025 |
31.66 (0.73%) |
31.26 |
31.26 - 31.71 |
1.8374 times |
Tue 01 July 2025 |
31.43 (3.52%) |
30.37 |
30.37 - 31.69 |
0.8446 times |
Mon 30 June 2025 |
30.36 (-0.33%) |
30.48 |
30.36 - 30.98 |
1.9508 times |
Fri 27 June 2025 |
30.46 (0.26%) |
30.24 |
30.15 - 30.84 |
29.3003 times |
Weekly price and charts PennsWoods Strong weekly Stock price targets for PennsWoods PWOD are 31.96 and 32.56 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.073333333333 | | Weekly Target 4 | 32.45 | | Weekly Target 5 | 32.67 |
Weekly price and volumes for Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.22 (1.1%) |
31.70 |
31.70 - 32.30 |
0.1155 times |
Fri 11 July 2025 |
31.87 (-1.02%) |
32.35 |
31.73 - 32.51 |
0.6905 times |
Thu 03 July 2025 |
32.20 (5.71%) |
30.48 |
30.36 - 32.29 |
0.8302 times |
Fri 27 June 2025 |
30.46 (5.51%) |
28.88 |
28.80 - 30.84 |
5.7256 times |
Fri 20 June 2025 |
28.87 (-0.38%) |
28.75 |
28.48 - 29.07 |
0.2491 times |
Fri 13 June 2025 |
28.98 (-1.86%) |
30.00 |
28.91 - 30.67 |
0.5085 times |
Fri 06 June 2025 |
29.53 (-0.2%) |
29.68 |
28.84 - 29.68 |
0.9153 times |
Fri 30 May 2025 |
29.59 (1.37%) |
29.74 |
29.16 - 29.82 |
0.3151 times |
Fri 23 May 2025 |
29.19 (-2.76%) |
29.98 |
28.97 - 30.69 |
0.3001 times |
Fri 16 May 2025 |
30.02 (1.28%) |
30.00 |
29.93 - 31.09 |
0.3501 times |
Fri 09 May 2025 |
29.64 (0.24%) |
29.71 |
29.30 - 30.00 |
0.2558 times |
Monthly price and charts PennsWoods Strong monthly Stock price targets for PennsWoods PWOD are 31.3 and 33.44 | Monthly Target 1 | 29.56 | | Monthly Target 2 | 30.89 | | Monthly Target 3 | 31.7 | | Monthly Target 4 | 33.03 | | Monthly Target 5 | 33.84 |
Monthly price and volumes Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.22 (6.13%) |
30.37 |
30.37 - 32.51 |
0.5529 times |
Mon 30 June 2025 |
30.36 (2.6%) |
29.68 |
28.48 - 30.98 |
3.2401 times |
Fri 30 May 2025 |
29.59 (1.23%) |
29.25 |
28.97 - 31.09 |
0.6934 times |
Wed 30 April 2025 |
29.23 (4.73%) |
27.75 |
24.82 - 29.55 |
1.126 times |
Mon 31 March 2025 |
27.91 (-8.67%) |
30.38 |
27.57 - 30.50 |
0.7129 times |
Fri 28 February 2025 |
30.56 (0.43%) |
30.20 |
29.02 - 32.13 |
0.5066 times |
Fri 31 January 2025 |
30.43 (0.13%) |
30.38 |
28.69 - 31.20 |
0.8401 times |
Tue 31 December 2024 |
30.39 (-3.55%) |
34.11 |
29.91 - 34.56 |
0.9361 times |
Tue 26 November 2024 |
31.51 (16.7%) |
27.00 |
26.58 - 31.58 |
0.8244 times |
Thu 31 October 2024 |
27.00 (13.49%) |
23.94 |
23.35 - 28.40 |
0.5674 times |
Mon 30 September 2024 |
23.79 (5.92%) |
22.40 |
20.18 - 24.23 |
0.466 times |
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value | | 5 day DMA | 32.1 | | 12 day DMA | 31.57 | | 20 day DMA | 30.64 | | 35 day DMA | 30.11 | | 50 day DMA | 30.01 | | 100 day DMA | 28.98 | | 150 day DMA | 29.67 | | 200 day DMA | 28.82 | EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.03 | 31.94 | 31.98 | | 12 day EMA | 31.53 | 31.4 | 31.32 | | 20 day EMA | 31.04 | 30.92 | 30.82 | | 35 day EMA | 30.53 | 30.43 | 30.34 | | 50 day EMA | 30.07 | 29.98 | 29.9 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.1 | 32.02 | 32.09 | | 12 day SMA | 31.57 | 31.35 | 31.2 | | 20 day SMA | 30.64 | 30.51 | 30.4 | | 35 day SMA | 30.11 | 30.05 | 30.01 | | 50 day SMA | 30.01 | 29.96 | 29.88 | | 100 day SMA | 28.98 | 28.97 | 28.97 | | 150 day SMA | 29.67 | 29.66 | 29.66 | | 200 day SMA | 28.82 | 28.77 | 28.72 |
|
|
