PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods Strong Daily Stock price targets for PennsWoods PWOD are 29.38 and 29.82 | Daily Target 1 | 29.02 | | Daily Target 2 | 29.3 | | Daily Target 3 | 29.463333333333 | | Daily Target 4 | 29.74 | | Daily Target 5 | 29.9 |
Daily price and volume Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.57 (1.16%) |
29.40 |
29.19 - 29.63 |
2.7639 times |
| Thu 01 May 2025 |
29.23 (0%) |
29.25 |
29.23 - 29.42 |
0.691 times |
| Wed 30 April 2025 |
29.23 (-0.85%) |
29.11 |
28.73 - 29.38 |
0.7323 times |
| Tue 29 April 2025 |
29.48 (4.91%) |
28.39 |
28.39 - 29.55 |
1.353 times |
| Mon 28 April 2025 |
28.10 (0.64%) |
27.80 |
27.77 - 28.25 |
0.753 times |
| Fri 25 April 2025 |
27.92 (-0.04%) |
27.77 |
27.42 - 27.92 |
0.24 times |
| Thu 24 April 2025 |
27.93 (4.45%) |
27.80 |
27.69 - 28.03 |
0.3227 times |
| Tue 22 April 2025 |
26.74 (2.14%) |
26.26 |
26.18 - 26.95 |
0 times |
| Mon 21 April 2025 |
26.18 (-0.8%) |
26.26 |
25.94 - 26.40 |
0.8813 times |
| Thu 17 April 2025 |
26.39 (0.04%) |
26.61 |
26.29 - 26.70 |
2.2628 times |
| Wed 16 April 2025 |
26.38 (0%) |
26.32 |
26.32 - 26.49 |
0 times |
Weekly price and charts PennsWoods Strong weekly Stock price targets for PennsWoods PWOD are 28.67 and 30.53 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 28.35 | | Weekly Target 3 | 28.99 | | Weekly Target 4 | 30.21 | | Weekly Target 5 | 30.85 |
Weekly price and volumes for Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.57 (5.91%) |
27.80 |
27.77 - 29.63 |
2.198 times |
| Fri 25 April 2025 |
27.92 (5.8%) |
26.26 |
25.94 - 28.03 |
0.5043 times |
| Thu 17 April 2025 |
26.39 (0.04%) |
26.32 |
26.29 - 26.70 |
0.7903 times |
| Wed 16 April 2025 |
26.38 (0%) |
26.32 |
26.32 - 26.49 |
0 times |
| Wed 16 April 2025 |
26.38 (0%) |
26.32 |
26.32 - 26.49 |
0 times |
| Wed 16 April 2025 |
26.38 (0%) |
26.32 |
26.32 - 26.49 |
0.1242 times |
| Wed 16 April 2025 |
26.38 (4.02%) |
25.50 |
25.23 - 26.63 |
0.3512 times |
| Fri 11 April 2025 |
25.36 (-2.91%) |
25.45 |
24.82 - 27.75 |
2.5709 times |
| Fri 04 April 2025 |
26.12 (-7.38%) |
28.10 |
25.48 - 28.32 |
2.8151 times |
| Fri 28 March 2025 |
28.20 (0.61%) |
28.35 |
27.78 - 29.00 |
0.646 times |
| Fri 21 March 2025 |
28.03 (-0.57%) |
27.99 |
27.74 - 28.89 |
1.1677 times |
Monthly price and charts PennsWoods Strong monthly Stock price targets for PennsWoods PWOD are 29.38 and 29.82 | Monthly Target 1 | 29.02 | | Monthly Target 2 | 29.3 | | Monthly Target 3 | 29.463333333333 | | Monthly Target 4 | 29.74 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.57 (1.16%) |
29.25 |
29.19 - 29.63 |
0.2654 times |
| Wed 30 April 2025 |
29.23 (4.73%) |
27.75 |
24.82 - 29.55 |
1.6533 times |
| Mon 31 March 2025 |
27.91 (-8.67%) |
30.38 |
27.57 - 30.50 |
1.0467 times |
| Fri 28 February 2025 |
30.56 (0.43%) |
30.20 |
29.02 - 32.13 |
0.7439 times |
| Fri 31 January 2025 |
30.43 (0.13%) |
30.38 |
28.69 - 31.20 |
1.2336 times |
| Tue 31 December 2024 |
30.39 (-3.55%) |
34.11 |
29.91 - 34.56 |
1.3746 times |
| Tue 26 November 2024 |
31.51 (16.7%) |
27.00 |
26.58 - 31.58 |
1.2105 times |
| Thu 31 October 2024 |
27.00 (13.49%) |
23.94 |
23.35 - 28.40 |
0.8332 times |
| Mon 30 September 2024 |
23.79 (5.92%) |
22.40 |
20.18 - 24.23 |
0.6842 times |
| Fri 30 August 2024 |
22.46 (-5.71%) |
22.61 |
20.99 - 23.70 |
0.9546 times |
| Wed 31 July 2024 |
23.82 (15.91%) |
20.06 |
18.91 - 24.10 |
2.0748 times |
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value | | 5 day DMA | 29.12 | | 12 day DMA | 27.79 | | 20 day DMA | 27.13 | | 35 day DMA | 27.38 | | 50 day DMA | 27.89 | | 100 day DMA | 29.39 | | 150 day DMA | 28.54 | | 200 day DMA | 26.99 | EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 28.77 | 28.54 | | 12 day EMA | 28.19 | 27.94 | 27.7 | | 20 day EMA | 27.81 | 27.63 | 27.46 | | 35 day EMA | 27.91 | 27.81 | 27.73 | | 50 day EMA | 28.24 | 28.19 | 28.15 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.12 | 28.79 | 28.53 | | 12 day SMA | 27.79 | 27.53 | 27.29 | | 20 day SMA | 27.13 | 26.95 | 26.78 | | 35 day SMA | 27.38 | 27.34 | 27.31 | | 50 day SMA | 27.89 | 27.89 | 27.92 | | 100 day SMA | 29.39 | 29.43 | 29.47 | | 150 day SMA | 28.54 | 28.51 | 28.47 | | 200 day SMA | 26.99 | 26.95 | 26.9 |
|
|
