PetrosPharmaceuticals PTPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetros Pharmaceuticals PTPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PetrosPharmaceuticals Strong Daily Stock price targets for PetrosPharmaceuticals PTPI are 0.22 and 0.28 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.26333333333333 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.32 |
Daily price and volume Petros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.25 (-7.41%) |
0.28 |
0.24 - 0.30 |
0.1288 times |
| Thu 01 May 2025 |
0.27 (2600%) |
0.33 |
0.23 - 0.33 |
0.1322 times |
| Wed 30 April 2025 |
0.01 (0%) |
0.02 |
0.01 - 0.02 |
4.5633 times |
| Tue 29 April 2025 |
0.01 (-83.33%) |
0.04 |
0.01 - 0.04 |
3.2611 times |
| Mon 28 April 2025 |
0.06 (20%) |
0.05 |
0.05 - 0.10 |
1.8312 times |
| Fri 25 April 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.0181 times |
| Thu 24 April 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.026 times |
| Tue 22 April 2025 |
0.05 (25%) |
0.05 |
0.04 - 0.06 |
0 times |
| Mon 21 April 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.0305 times |
| Thu 17 April 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.0089 times |
| Wed 16 April 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0 times |
Weekly price and charts PetrosPharmaceuticals Strong weekly Stock price targets for PetrosPharmaceuticals PTPI are 0.13 and 0.45 | Weekly Target 1 | -0.12 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.19666666666667 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Petros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.25 (400%) |
0.05 |
0.01 - 0.33 |
4.4455 times |
| Fri 25 April 2025 |
0.05 (25%) |
0.04 |
0.04 - 0.06 |
0.0334 times |
| Thu 17 April 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.004 times |
| Wed 16 April 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.0022 times |
| Wed 16 April 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0 times |
| Wed 16 April 2025 |
0.04 (-20%) |
0.04 |
0.04 - 0.05 |
0.0187 times |
| Fri 11 April 2025 |
0.05 (-28.57%) |
0.06 |
0.04 - 0.07 |
0.0725 times |
| Fri 04 April 2025 |
0.07 (-22.22%) |
0.08 |
0.06 - 0.11 |
0.3004 times |
| Fri 28 March 2025 |
0.09 (28.57%) |
0.07 |
0.06 - 0.23 |
4.9915 times |
| Fri 21 March 2025 |
0.07 (-12.5%) |
0.08 |
0.06 - 0.08 |
0.1318 times |
| Fri 14 March 2025 |
0.08 (-20%) |
0.10 |
0.08 - 0.11 |
0.2095 times |
Monthly price and charts PetrosPharmaceuticals Strong monthly Stock price targets for PetrosPharmaceuticals PTPI are 0.19 and 0.29 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.27 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.37 |
Monthly price and volumes Petros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.25 (2400%) |
0.33 |
0.23 - 0.33 |
0.1016 times |
| Wed 30 April 2025 |
0.01 (-85.71%) |
0.06 |
0.01 - 0.11 |
4.0997 times |
| Mon 31 March 2025 |
0.07 (-30%) |
0.10 |
0.06 - 0.23 |
4.7969 times |
| Fri 28 February 2025 |
0.10 (-64.29%) |
0.27 |
0.10 - 0.65 |
0.6434 times |
| Fri 31 January 2025 |
0.28 (-28.21%) |
0.40 |
0.26 - 0.65 |
0.0759 times |
| Tue 31 December 2024 |
0.39 (44.44%) |
0.34 |
0.25 - 0.59 |
0.2428 times |
| Tue 26 November 2024 |
0.27 (-27.03%) |
0.36 |
0.22 - 0.38 |
0.0101 times |
| Thu 31 October 2024 |
0.37 (2.78%) |
0.36 |
0.29 - 0.44 |
0.0175 times |
| Mon 30 September 2024 |
0.36 (9.09%) |
0.33 |
0.31 - 0.40 |
0.0042 times |
| Fri 30 August 2024 |
0.33 (-19.51%) |
0.40 |
0.28 - 0.42 |
0.0079 times |
| Wed 31 July 2024 |
0.41 (-10.87%) |
0.44 |
0.39 - 0.48 |
0.0306 times |
DMA SMA EMA moving averages of Petros Pharmaceuticals PTPI
DMA (daily moving average) of Petros Pharmaceuticals PTPI
| DMA period | DMA value | | 5 day DMA | 0.12 | | 12 day DMA | 0.08 | | 20 day DMA | 0.06 | | 35 day DMA | 0.07 | | 50 day DMA | 0.08 | | 100 day DMA | 0.2 | | 150 day DMA | 0.24 | | 200 day DMA | 0.27 | EMA (exponential moving average) of Petros Pharmaceuticals PTPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.11 | 0.03 | | 12 day EMA | 0.11 | 0.08 | 0.05 | | 20 day EMA | 0.11 | 0.09 | 0.07 | | 35 day EMA | 0.11 | 0.1 | 0.09 | | 50 day EMA | 0.11 | 0.1 | 0.09 |
SMA (simple moving average) of Petros Pharmaceuticals PTPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.12 | 0.08 | 0.04 | | 12 day SMA | 0.08 | 0.06 | 0.04 | | 20 day SMA | 0.06 | 0.06 | 0.05 | | 35 day SMA | 0.07 | 0.07 | 0.06 | | 50 day SMA | 0.08 | 0.08 | 0.07 | | 100 day SMA | 0.2 | 0.2 | 0.2 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.27 | 0.27 | 0.27 |
|
|
