PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge Strong Daily Stock price targets for PortmanRidge PTMN are 11.74 and 12.01 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.72 | | Daily Target 3 | 11.846666666667 | | Daily Target 4 | 11.99 | | Daily Target 5 | 12.12 |
Daily price and volume Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.70 - 11.97 |
0 times |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.70 - 11.97 |
0 times |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.72 - 11.97 |
1.2983 times |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.70 - 11.97 |
0 times |
Wed 16 April 2025 |
11.87 (0.08%) |
11.87 |
11.70 - 11.97 |
0 times |
Tue 15 April 2025 |
11.86 (1.45%) |
11.66 |
11.66 - 11.98 |
1.2503 times |
Mon 14 April 2025 |
11.69 (-1.1%) |
11.90 |
11.60 - 12.08 |
1.6017 times |
Fri 11 April 2025 |
11.82 (-1.34%) |
11.97 |
11.74 - 12.11 |
1.028 times |
Thu 10 April 2025 |
11.98 (-5.67%) |
12.43 |
11.69 - 12.70 |
1.3076 times |
Wed 09 April 2025 |
12.70 (5.66%) |
11.85 |
11.61 - 12.90 |
3.5142 times |
Tue 08 April 2025 |
12.02 (-0.83%) |
12.38 |
11.93 - 12.66 |
1.836 times |
Weekly price and charts PortmanRidge Strong weekly Stock price targets for PortmanRidge PTMN are 11.74 and 12.01 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 11.846666666667 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.70 - 11.97 |
0 times |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.70 - 11.97 |
0 times |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.72 - 11.97 |
0.325 times |
Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.70 - 11.97 |
0 times |
Wed 16 April 2025 |
11.87 (0.42%) |
11.90 |
11.60 - 12.08 |
0.7139 times |
Fri 11 April 2025 |
11.82 (-9.08%) |
12.73 |
11.61 - 13.00 |
2.5384 times |
Fri 04 April 2025 |
13.00 (-9.53%) |
14.47 |
12.60 - 14.49 |
2.1291 times |
Fri 28 March 2025 |
14.37 (-6.14%) |
15.00 |
14.34 - 15.06 |
0.9293 times |
Fri 21 March 2025 |
15.31 (-3.04%) |
15.85 |
15.21 - 16.04 |
1.8557 times |
Fri 14 March 2025 |
15.79 (-7.17%) |
16.90 |
15.16 - 17.08 |
1.5086 times |
Fri 07 March 2025 |
17.01 (-2.52%) |
17.45 |
16.58 - 17.50 |
1.1784 times |
Monthly price and charts PortmanRidge Strong monthly Stock price targets for PortmanRidge PTMN are 10.36 and 13.12 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 12.61 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 15.37 |
Monthly price and volumes Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.87 (-17.28%) |
14.36 |
11.60 - 14.36 |
0.9497 times |
Mon 31 March 2025 |
14.35 (-17.77%) |
17.45 |
14.15 - 17.50 |
1.1001 times |
Fri 28 February 2025 |
17.45 (2.53%) |
17.00 |
16.82 - 17.51 |
0.7243 times |
Fri 31 January 2025 |
17.02 (4.16%) |
16.46 |
16.05 - 17.17 |
0.8052 times |
Tue 31 December 2024 |
16.34 (-3.31%) |
16.61 |
15.94 - 16.95 |
0.917 times |
Tue 26 November 2024 |
16.90 (-9.63%) |
18.73 |
16.63 - 18.92 |
1.6199 times |
Thu 31 October 2024 |
18.70 (0.81%) |
18.59 |
17.88 - 18.74 |
0.813 times |
Mon 30 September 2024 |
18.55 (-0.64%) |
18.59 |
18.02 - 18.69 |
0.7809 times |
Fri 30 August 2024 |
18.67 (-5.99%) |
19.83 |
18.10 - 19.86 |
1.541 times |
Wed 31 July 2024 |
19.86 (1.22%) |
19.59 |
19.27 - 19.95 |
0.7489 times |
Fri 28 June 2024 |
19.62 (-1.36%) |
19.78 |
19.06 - 20.08 |
0.7187 times |
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 11.96 | | 20 day DMA | 12.83 | | 35 day DMA | 14.34 | | 50 day DMA | 15.23 | | 100 day DMA | 15.93 | | 150 day DMA | 16.72 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.9 | 11.91 | | 12 day EMA | 12.25 | 12.32 | 12.4 | | 20 day EMA | 12.87 | 12.97 | 13.09 | | 35 day EMA | 13.88 | 14 | 14.13 | | 50 day EMA | 15.04 | 15.17 | 15.3 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.87 | 11.83 | | 12 day SMA | 11.96 | 12.06 | 12.2 | | 20 day SMA | 12.83 | 13.01 | 13.2 | | 35 day SMA | 14.34 | 14.49 | 14.65 | | 50 day SMA | 15.23 | 15.33 | 15.44 | | 100 day SMA | 15.93 | 15.99 | 16.05 | | 150 day SMA | 16.72 | 16.77 | 16.81 | | 200 day SMA | 17.34 | 17.38 | 17.42 |
|
|
