PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge Strong Daily Stock price targets for PortmanRidge PTMN are 12.61 and 12.9 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.56 | | Daily Target 3 | 12.653333333333 | | Daily Target 4 | 12.85 | | Daily Target 5 | 12.94 |
Daily price and volume Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.75 (1.19%) |
12.65 |
12.46 - 12.75 |
2.0991 times |
Thu 10 July 2025 |
12.60 (0.56%) |
12.55 |
12.50 - 12.77 |
1.9003 times |
Wed 09 July 2025 |
12.53 (-0.16%) |
12.53 |
12.49 - 12.61 |
0.6845 times |
Tue 08 July 2025 |
12.55 (0.72%) |
12.45 |
12.45 - 12.69 |
0.7986 times |
Mon 07 July 2025 |
12.46 (-0.64%) |
12.57 |
12.45 - 12.63 |
1.2484 times |
Thu 03 July 2025 |
12.54 (-0.08%) |
12.55 |
12.48 - 12.59 |
0.264 times |
Wed 02 July 2025 |
12.55 (0.32%) |
12.60 |
12.50 - 12.60 |
0.5313 times |
Tue 01 July 2025 |
12.51 (-0.08%) |
12.52 |
12.45 - 12.74 |
0.792 times |
Mon 30 June 2025 |
12.52 (0.4%) |
12.59 |
12.50 - 12.72 |
1.1897 times |
Fri 27 June 2025 |
12.47 (-1.11%) |
12.61 |
12.45 - 12.69 |
0.4922 times |
Thu 26 June 2025 |
12.61 (-0.63%) |
12.70 |
12.50 - 12.70 |
0.6258 times |
Weekly price and charts PortmanRidge Strong weekly Stock price targets for PortmanRidge PTMN are 12.6 and 12.92 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 12.656666666667 | | Weekly Target 4 | 12.86 | | Weekly Target 5 | 12.98 |
Weekly price and volumes for Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.75 (1.67%) |
12.57 |
12.45 - 12.77 |
1.0787 times |
Thu 03 July 2025 |
12.54 (0.56%) |
12.59 |
12.45 - 12.74 |
0.445 times |
Fri 27 June 2025 |
12.47 (-1.5%) |
12.58 |
12.34 - 12.75 |
0.8102 times |
Fri 20 June 2025 |
12.66 (9.52%) |
11.50 |
11.49 - 12.66 |
1.2239 times |
Fri 13 June 2025 |
11.56 (-1.7%) |
11.80 |
11.48 - 11.80 |
0.782 times |
Fri 06 June 2025 |
11.76 (-2.81%) |
12.06 |
11.54 - 12.11 |
1.1602 times |
Fri 30 May 2025 |
12.10 (2.2%) |
11.81 |
11.75 - 12.34 |
0.8948 times |
Fri 23 May 2025 |
11.84 (-6.62%) |
12.09 |
11.72 - 12.46 |
1.1283 times |
Fri 16 May 2025 |
12.68 (4.62%) |
12.36 |
12.20 - 12.84 |
1.6726 times |
Fri 09 May 2025 |
12.12 (-0.9%) |
12.27 |
12.00 - 12.39 |
0.8044 times |
Fri 02 May 2025 |
12.23 (-0.49%) |
12.20 |
11.94 - 12.36 |
1.4187 times |
Monthly price and charts PortmanRidge Strong monthly Stock price targets for PortmanRidge PTMN are 12.6 and 12.92 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 12.656666666667 | | Monthly Target 4 | 12.86 | | Monthly Target 5 | 12.98 |
Monthly price and volumes Portman Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.75 (1.84%) |
12.52 |
12.45 - 12.77 |
0.2913 times |
Mon 30 June 2025 |
12.52 (3.47%) |
12.06 |
11.48 - 12.75 |
0.9106 times |
Fri 30 May 2025 |
12.10 (-0.82%) |
12.17 |
11.72 - 12.84 |
1.0934 times |
Wed 30 April 2025 |
12.20 (-14.98%) |
14.36 |
11.60 - 14.36 |
1.4844 times |
Mon 31 March 2025 |
14.35 (-17.77%) |
17.45 |
14.15 - 17.50 |
1.1444 times |
Fri 28 February 2025 |
17.45 (2.53%) |
17.00 |
16.82 - 17.51 |
0.7535 times |
Fri 31 January 2025 |
17.02 (4.16%) |
16.46 |
16.05 - 17.17 |
0.8376 times |
Tue 31 December 2024 |
16.34 (-3.31%) |
16.61 |
15.94 - 16.95 |
0.9539 times |
Tue 26 November 2024 |
16.90 (-9.63%) |
18.73 |
16.63 - 18.92 |
1.6852 times |
Thu 31 October 2024 |
18.70 (0.81%) |
18.59 |
17.88 - 18.74 |
0.8457 times |
Mon 30 September 2024 |
18.55 (-0.64%) |
18.59 |
18.02 - 18.69 |
0.8124 times |
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.57 | | 20 day DMA | 12.37 | | 35 day DMA | 12.17 | | 50 day DMA | 12.22 | | 100 day DMA | 13.42 | | 150 day DMA | 14.5 | | 200 day DMA | 15.41 | EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.55 | 12.52 | | 12 day EMA | 12.52 | 12.48 | 12.46 | | 20 day EMA | 12.42 | 12.39 | 12.37 | | 35 day EMA | 12.36 | 12.34 | 12.32 | | 50 day EMA | 12.25 | 12.23 | 12.22 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.54 | 12.53 | | 12 day SMA | 12.57 | 12.54 | 12.54 | | 20 day SMA | 12.37 | 12.32 | 12.28 | | 35 day SMA | 12.17 | 12.16 | 12.17 | | 50 day SMA | 12.22 | 12.21 | 12.21 | | 100 day SMA | 13.42 | 13.47 | 13.52 | | 150 day SMA | 14.5 | 14.52 | 14.55 | | 200 day SMA | 15.41 | 15.44 | 15.47 |
|
|
