PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaya Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels Strong Daily Stock price targets for PlayaHotels PLYA are 13.42 and 13.44 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.42 | | Daily Target 3 | 13.423333333333 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.44 |
Daily price and volume Playa Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.43 (0.07%) |
13.41 |
13.41 - 13.43 |
1.5589 times |
| Wed 30 April 2025 |
13.42 (0%) |
13.41 |
13.40 - 13.43 |
1.0891 times |
| Tue 29 April 2025 |
13.42 (0.07%) |
13.42 |
13.40 - 13.43 |
0.7067 times |
| Mon 28 April 2025 |
13.41 (-0.15%) |
13.42 |
13.40 - 13.43 |
1.3726 times |
| Fri 25 April 2025 |
13.43 (-0.07%) |
13.43 |
13.42 - 13.44 |
1.2331 times |
| Thu 24 April 2025 |
13.44 (0.22%) |
13.42 |
13.42 - 13.44 |
0.9269 times |
| Tue 22 April 2025 |
13.41 (0.15%) |
13.40 |
13.40 - 13.44 |
2.1227 times |
| Mon 21 April 2025 |
13.39 (-0.15%) |
13.41 |
13.38 - 13.42 |
0.6873 times |
| Thu 17 April 2025 |
13.41 (-0.07%) |
13.40 |
13.40 - 13.42 |
0.3028 times |
| Wed 16 April 2025 |
13.42 (0%) |
13.41 |
13.39 - 13.43 |
0 times |
| Wed 16 April 2025 |
13.42 (0%) |
13.41 |
13.39 - 13.43 |
0 times |
Weekly price and charts PlayaHotels Strong weekly Stock price targets for PlayaHotels PLYA are 13.42 and 13.45 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.42 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Playa Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.43 (0%) |
13.42 |
13.40 - 13.43 |
1.1573 times |
| Fri 25 April 2025 |
13.43 (0.15%) |
13.41 |
13.38 - 13.44 |
1.2167 times |
| Thu 17 April 2025 |
13.41 (-0.07%) |
13.41 |
13.39 - 13.43 |
0.0741 times |
| Wed 16 April 2025 |
13.42 (0%) |
13.41 |
13.39 - 13.43 |
0 times |
| Wed 16 April 2025 |
13.42 (0%) |
13.41 |
13.39 - 13.43 |
0 times |
| Wed 16 April 2025 |
13.42 (0%) |
13.41 |
13.39 - 13.43 |
0.1871 times |
| Wed 16 April 2025 |
13.42 (0.3%) |
13.39 |
13.37 - 13.43 |
0.4712 times |
| Fri 11 April 2025 |
13.38 (0.9%) |
13.21 |
13.15 - 13.43 |
2.3304 times |
| Fri 04 April 2025 |
13.26 (-0.53%) |
13.34 |
13.15 - 13.35 |
1.8612 times |
| Fri 28 March 2025 |
13.33 (0%) |
13.33 |
13.30 - 13.35 |
2.702 times |
| Fri 21 March 2025 |
13.33 (0.15%) |
13.31 |
13.30 - 13.35 |
2.4121 times |
Monthly price and charts PlayaHotels Strong monthly Stock price targets for PlayaHotels PLYA are 13.42 and 13.44 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 13.423333333333 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 13.44 |
Monthly price and volumes Playa Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.43 (0.07%) |
13.41 |
13.41 - 13.43 |
0.0948 times |
| Wed 30 April 2025 |
13.42 (0.68%) |
13.33 |
13.15 - 13.44 |
1.6077 times |
| Mon 31 March 2025 |
13.33 (-0.15%) |
13.34 |
13.29 - 13.40 |
2.5851 times |
| Fri 28 February 2025 |
13.35 (8.89%) |
12.26 |
12.13 - 13.38 |
2.7211 times |
| Fri 31 January 2025 |
12.26 (-3.08%) |
12.67 |
12.08 - 12.81 |
0.5862 times |
| Tue 31 December 2024 |
12.65 (29.48%) |
10.07 |
9.38 - 12.72 |
0.3664 times |
| Tue 26 November 2024 |
9.77 (14.94%) |
8.53 |
8.49 - 10.13 |
0.5282 times |
| Thu 31 October 2024 |
8.50 (9.68%) |
7.73 |
7.58 - 8.95 |
0.5584 times |
| Mon 30 September 2024 |
7.75 (-1.65%) |
7.82 |
7.31 - 8.16 |
0.3965 times |
| Fri 30 August 2024 |
7.88 (-7.08%) |
8.44 |
6.95 - 8.44 |
0.5556 times |
| Wed 31 July 2024 |
8.48 (1.07%) |
8.36 |
8.05 - 8.81 |
0.2324 times |
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.42 | | 20 day DMA | 13.4 | | 35 day DMA | 13.36 | | 50 day DMA | 13.35 | | 100 day DMA | 12.75 | | 150 day DMA | 11.41 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.42 | 13.42 | | 12 day EMA | 13.4 | 13.4 | 13.4 | | 20 day EMA | 13.38 | 13.38 | 13.38 | | 35 day EMA | 13.35 | 13.35 | 13.35 | | 50 day EMA | 13.34 | 13.34 | 13.34 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.42 | 13.42 | | 12 day SMA | 13.42 | 13.42 | 13.42 | | 20 day SMA | 13.4 | 13.39 | 13.38 | | 35 day SMA | 13.36 | 13.36 | 13.36 | | 50 day SMA | 13.35 | 13.35 | 13.35 | | 100 day SMA | 12.75 | 12.72 | 12.68 | | 150 day SMA | 11.41 | 11.38 | 11.34 | | 200 day SMA | 10.53 | 10.51 | 10.48 |
|
|
