PiedmontLithium PLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmont Lithium PLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PiedmontLithium Strong Daily Stock price targets for PiedmontLithium PLL are 7.57 and 7.93 | Daily Target 1 | 7.31 | | Daily Target 2 | 7.47 | | Daily Target 3 | 7.6733333333333 | | Daily Target 4 | 7.83 | | Daily Target 5 | 8.03 |
Daily price and volume Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.62 (1.87%) |
7.61 |
7.52 - 7.88 |
1.1562 times |
| Wed 30 April 2025 |
7.48 (-4.96%) |
7.65 |
7.44 - 7.65 |
0.6188 times |
| Tue 29 April 2025 |
7.87 (-3.79%) |
8.15 |
7.80 - 8.15 |
0.6623 times |
| Mon 28 April 2025 |
8.18 (-3.42%) |
8.39 |
8.01 - 8.51 |
0.8246 times |
| Fri 25 April 2025 |
8.47 (-4.94%) |
8.93 |
8.19 - 8.93 |
1.2094 times |
| Thu 24 April 2025 |
8.91 (24.79%) |
7.29 |
7.20 - 8.99 |
3.1179 times |
| Tue 22 April 2025 |
7.14 (5.47%) |
6.92 |
6.88 - 7.62 |
1.2574 times |
| Mon 21 April 2025 |
6.77 (3.04%) |
6.57 |
6.45 - 6.83 |
0.5965 times |
| Thu 17 April 2025 |
6.57 (-4.37%) |
6.85 |
6.55 - 6.89 |
0.5569 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
Weekly price and charts PiedmontLithium Strong weekly Stock price targets for PiedmontLithium PLL are 7 and 8.07 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.8566666666667 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.62 (-10.04%) |
8.39 |
7.44 - 8.51 |
1.3584 times |
| Fri 25 April 2025 |
8.47 (28.92%) |
6.57 |
6.45 - 8.99 |
2.574 times |
| Thu 17 April 2025 |
6.57 (-4.37%) |
6.36 |
6.35 - 7.08 |
0.2319 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.36 - 7.08 |
0.4124 times |
| Wed 16 April 2025 |
6.87 (8.53%) |
6.43 |
6.27 - 7.08 |
0.5209 times |
| Fri 11 April 2025 |
6.33 (9.52%) |
5.40 |
5.15 - 6.39 |
2.3849 times |
| Fri 04 April 2025 |
5.78 (-13.08%) |
6.56 |
5.24 - 6.56 |
1.6025 times |
| Fri 28 March 2025 |
6.65 (-6.47%) |
7.22 |
6.39 - 7.28 |
0.915 times |
| Fri 21 March 2025 |
7.11 (-0.42%) |
7.14 |
6.91 - 7.50 |
1.6599 times |
Monthly price and charts PiedmontLithium Strong monthly Stock price targets for PiedmontLithium PLL are 7.57 and 7.93 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 7.6733333333333 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 8.03 |
Monthly price and volumes Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.62 (1.87%) |
7.61 |
7.52 - 7.88 |
0.0332 times |
| Wed 30 April 2025 |
7.48 (18.73%) |
6.29 |
5.15 - 8.99 |
0.5746 times |
| Mon 31 March 2025 |
6.30 (-11.27%) |
7.18 |
6.25 - 7.85 |
0.5755 times |
| Fri 28 February 2025 |
7.10 (-13.94%) |
8.06 |
6.93 - 8.87 |
0.4688 times |
| Fri 31 January 2025 |
8.25 (-5.61%) |
8.84 |
8.20 - 10.31 |
0.6744 times |
| Tue 31 December 2024 |
8.74 (-28.89%) |
11.93 |
8.37 - 13.06 |
0.8427 times |
| Tue 26 November 2024 |
12.29 (-6.18%) |
13.50 |
9.77 - 14.60 |
1.5402 times |
| Thu 31 October 2024 |
13.10 (46.7%) |
8.98 |
8.45 - 15.44 |
3.0757 times |
| Mon 30 September 2024 |
8.93 (8.37%) |
8.03 |
6.56 - 9.77 |
1.0535 times |
| Fri 30 August 2024 |
8.24 (-17.76%) |
9.79 |
6.93 - 9.88 |
1.1613 times |
| Wed 31 July 2024 |
10.02 (0.4%) |
9.94 |
9.25 - 12.92 |
0.9567 times |
DMA SMA EMA moving averages of Piedmont Lithium PLL
DMA (daily moving average) of Piedmont Lithium PLL
| DMA period | DMA value | | 5 day DMA | 7.92 | | 12 day DMA | 7.47 | | 20 day DMA | 6.99 | | 35 day DMA | 6.82 | | 50 day DMA | 6.96 | | 100 day DMA | 8 | | 150 day DMA | 9.25 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Piedmont Lithium PLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.79 | 7.94 | | 12 day EMA | 7.49 | 7.47 | 7.47 | | 20 day EMA | 7.28 | 7.24 | 7.21 | | 35 day EMA | 7.2 | 7.17 | 7.15 | | 50 day EMA | 7.17 | 7.15 | 7.14 |
SMA (simple moving average) of Piedmont Lithium PLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.92 | 8.18 | 8.11 | | 12 day SMA | 7.47 | 7.41 | 7.36 | | 20 day SMA | 6.99 | 6.89 | 6.81 | | 35 day SMA | 6.82 | 6.8 | 6.8 | | 50 day SMA | 6.96 | 6.98 | 7 | | 100 day SMA | 8 | 8.05 | 8.1 | | 150 day SMA | 9.25 | 9.25 | 9.25 | | 200 day SMA | 9.18 | 9.19 | 9.21 |
|
|
