OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.94 and 24.97 | Daily Target 1 | 24.93 | | Daily Target 2 | 24.95 | | Daily Target 3 | 24.963333333333 | | Daily Target 4 | 24.98 | | Daily Target 5 | 24.99 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.96 (-0.91%) |
24.98 |
24.95 - 24.98 |
1.374 times |
Mon 14 July 2025 |
25.19 (0.32%) |
25.13 |
25.11 - 25.19 |
1.2977 times |
Fri 11 July 2025 |
25.11 (0.04%) |
25.11 |
25.10 - 25.25 |
1.0687 times |
Thu 10 July 2025 |
25.10 (-0.48%) |
25.17 |
25.10 - 25.17 |
1.145 times |
Wed 09 July 2025 |
25.22 (0.84%) |
25.22 |
25.22 - 25.22 |
0.1527 times |
Mon 07 July 2025 |
25.01 (-0.64%) |
25.01 |
25.01 - 25.01 |
0.916 times |
Wed 02 July 2025 |
25.17 (-0.2%) |
25.17 |
25.17 - 25.17 |
0.3053 times |
Tue 01 July 2025 |
25.22 (0.48%) |
25.02 |
25.02 - 25.22 |
0.7634 times |
Fri 27 June 2025 |
25.10 (0.16%) |
25.05 |
25.00 - 25.12 |
1.9084 times |
Thu 26 June 2025 |
25.06 (0.08%) |
25.04 |
25.04 - 25.07 |
1.0687 times |
Wed 25 June 2025 |
25.04 (0.16%) |
25.00 |
25.00 - 25.06 |
0.916 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQZ are 24.84 and 25.08 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 25.033333333333 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.96 (-0.6%) |
25.13 |
24.95 - 25.19 |
0.2451 times |
Fri 11 July 2025 |
25.11 (-0.24%) |
25.01 |
25.01 - 25.25 |
0.3011 times |
Wed 02 July 2025 |
25.17 (0.28%) |
25.02 |
25.02 - 25.22 |
0.098 times |
Fri 27 June 2025 |
25.10 (0.36%) |
25.01 |
25.00 - 25.12 |
0.3922 times |
Fri 20 June 2025 |
25.01 (0.12%) |
24.97 |
24.96 - 25.05 |
1.3585 times |
Fri 13 June 2025 |
24.98 (0.16%) |
24.94 |
24.88 - 25.00 |
2.8571 times |
Fri 06 June 2025 |
24.94 (0.16%) |
24.83 |
24.83 - 24.94 |
0.2871 times |
Fri 30 May 2025 |
24.90 (0.2%) |
24.85 |
24.81 - 24.90 |
0.4342 times |
Fri 23 May 2025 |
24.85 (-0.2%) |
24.80 |
24.73 - 24.90 |
2.8151 times |
Fri 16 May 2025 |
24.90 (0.85%) |
24.87 |
24.72 - 24.90 |
1.2115 times |
Fri 09 May 2025 |
24.69 (-0.44%) |
24.79 |
24.64 - 24.80 |
0.3571 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQZ are 24.81 and 25.11 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 25.053333333333 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.96 (-0.56%) |
25.02 |
24.95 - 25.25 |
0.2322 times |
Fri 27 June 2025 |
25.10 (0.8%) |
24.83 |
24.83 - 25.12 |
1.764 times |
Fri 30 May 2025 |
24.90 (1.1%) |
24.62 |
24.62 - 24.90 |
1.8044 times |
Wed 30 April 2025 |
24.63 (-1.36%) |
24.98 |
24.50 - 24.98 |
1.3969 times |
Mon 31 March 2025 |
24.97 (1.22%) |
24.67 |
24.66 - 24.98 |
0.6849 times |
Fri 28 February 2025 |
24.67 (0.2%) |
24.56 |
24.50 - 24.75 |
1.1962 times |
Thu 30 January 2025 |
24.62 (-0.61%) |
24.80 |
24.40 - 25.00 |
1.1929 times |
Mon 30 December 2024 |
24.77 (0.08%) |
24.59 |
24.59 - 24.83 |
0.6737 times |
Tue 26 November 2024 |
24.75 (0.81%) |
24.46 |
24.46 - 24.80 |
0.3331 times |
Tue 29 October 2024 |
24.55 (-0.73%) |
24.70 |
24.30 - 24.85 |
0.7217 times |
Mon 30 September 2024 |
24.73 (1.6%) |
24.48 |
24.34 - 24.86 |
0.8495 times |
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.1 | | 20 day DMA | 25.05 | | 35 day DMA | 24.97 | | 50 day DMA | 24.89 | | 100 day DMA | 24.8 | | 150 day DMA | 24.74 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Oxford Square OXSQZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.14 | 25.12 | | 12 day EMA | 25.08 | 25.1 | 25.08 | | 20 day EMA | 25.04 | 25.05 | 25.04 | | 35 day EMA | 24.98 | 24.98 | 24.97 | | 50 day EMA | 24.89 | 24.89 | 24.88 |
SMA (simple moving average) of Oxford Square OXSQZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.13 | 25.12 | | 12 day SMA | 25.1 | 25.1 | 25.09 | | 20 day SMA | 25.05 | 25.05 | 25.04 | | 35 day SMA | 24.97 | 24.97 | 24.96 | | 50 day SMA | 24.89 | 24.88 | 24.88 | | 100 day SMA | 24.8 | 24.8 | 24.79 | | 150 day SMA | 24.74 | 24.74 | 24.74 | | 200 day SMA | 24.69 | 24.68 | 24.68 |
|
|
