OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.65 and 24.65 | Daily Target 1 | 24.65 | | Daily Target 2 | 24.65 | | Daily Target 3 | 24.65 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.65 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.65 (0.49%) |
24.65 |
24.65 - 24.65 |
0.1271 times |
Tue 15 April 2025 |
24.53 (-0.77%) |
24.50 |
24.50 - 24.60 |
1.2207 times |
Mon 14 April 2025 |
24.72 (-0.2%) |
24.80 |
24.72 - 24.80 |
0.359 times |
Fri 11 April 2025 |
24.77 (0.12%) |
24.63 |
24.62 - 24.77 |
0.5026 times |
Thu 10 April 2025 |
24.74 (0.32%) |
24.76 |
24.62 - 24.76 |
0.2154 times |
Wed 09 April 2025 |
24.66 (-0.36%) |
24.65 |
24.61 - 24.70 |
1.831 times |
Tue 08 April 2025 |
24.75 (0%) |
24.71 |
24.71 - 24.76 |
2.2618 times |
Mon 07 April 2025 |
24.75 (0.08%) |
24.73 |
24.67 - 24.80 |
2.5131 times |
Fri 04 April 2025 |
24.73 (-0.56%) |
24.79 |
24.65 - 24.79 |
0.8257 times |
Wed 02 April 2025 |
24.87 (-0.4%) |
24.87 |
24.87 - 24.87 |
0.1436 times |
Tue 01 April 2025 |
24.97 (0%) |
24.98 |
24.97 - 24.98 |
0.1436 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQZ are 24.43 and 24.73 | Weekly Target 1 | 24.35 | | Weekly Target 2 | 24.5 | | Weekly Target 3 | 24.65 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.65 (-0.48%) |
24.80 |
24.50 - 24.80 |
0.5653 times |
Fri 11 April 2025 |
24.77 (0.16%) |
24.73 |
24.61 - 24.80 |
2.4259 times |
Fri 04 April 2025 |
24.73 (-1%) |
24.98 |
24.65 - 24.98 |
0.654 times |
Wed 26 March 2025 |
24.98 (0.32%) |
24.94 |
24.82 - 24.98 |
0.1903 times |
Thu 20 March 2025 |
24.90 (0.81%) |
24.75 |
24.75 - 24.94 |
0.6659 times |
Fri 14 March 2025 |
24.70 (-0.12%) |
24.75 |
24.70 - 24.94 |
0.6421 times |
Fri 07 March 2025 |
24.73 (0.24%) |
24.67 |
24.66 - 24.79 |
1.4436 times |
Fri 28 February 2025 |
24.67 (0.28%) |
24.65 |
24.60 - 24.70 |
0.7254 times |
Fri 21 February 2025 |
24.60 (-0.28%) |
24.65 |
24.60 - 24.70 |
0.987 times |
Fri 14 February 2025 |
24.67 (0.16%) |
24.69 |
24.60 - 24.75 |
1.7005 times |
Fri 07 February 2025 |
24.63 (0.04%) |
24.56 |
24.50 - 24.67 |
2.2237 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQZ are 24.34 and 24.82 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 24.71 | | Monthly Target 4 | 24.92 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.65 (-1.28%) |
24.98 |
24.50 - 24.98 |
0.7548 times |
Mon 31 March 2025 |
24.97 (1.22%) |
24.67 |
24.66 - 24.98 |
0.7251 times |
Fri 28 February 2025 |
24.67 (0.2%) |
24.56 |
24.50 - 24.75 |
1.2663 times |
Thu 30 January 2025 |
24.62 (-0.61%) |
24.80 |
24.40 - 25.00 |
1.2628 times |
Mon 30 December 2024 |
24.77 (0.08%) |
24.59 |
24.59 - 24.83 |
0.7132 times |
Tue 26 November 2024 |
24.75 (0.81%) |
24.46 |
24.46 - 24.80 |
0.3527 times |
Tue 29 October 2024 |
24.55 (-0.73%) |
24.70 |
24.30 - 24.85 |
0.7641 times |
Mon 30 September 2024 |
24.73 (1.6%) |
24.48 |
24.34 - 24.86 |
0.8993 times |
Fri 30 August 2024 |
24.34 (0%) |
24.34 |
24.15 - 24.55 |
0.6276 times |
Wed 31 July 2024 |
24.34 (-0.08%) |
24.35 |
24.01 - 24.60 |
2.6341 times |
Fri 28 June 2024 |
24.36 (0.45%) |
24.25 |
24.25 - 24.50 |
1.5843 times |
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.76 | | 20 day DMA | 24.8 | | 35 day DMA | 24.75 | | 50 day DMA | 24.7 | | 100 day DMA | 24.67 | | 150 day DMA | 24.61 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Oxford Square OXSQZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.67 | 24.68 | 24.75 | | 12 day EMA | 24.73 | 24.74 | 24.78 | | 20 day EMA | 24.75 | 24.76 | 24.78 | | 35 day EMA | 24.73 | 24.73 | 24.74 | | 50 day EMA | 24.68 | 24.68 | 24.69 |
SMA (simple moving average) of Oxford Square OXSQZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.68 | 24.73 | | 12 day SMA | 24.76 | 24.79 | 24.82 | | 20 day SMA | 24.8 | 24.8 | 24.81 | | 35 day SMA | 24.75 | 24.75 | 24.75 | | 50 day SMA | 24.7 | 24.7 | 24.7 | | 100 day SMA | 24.67 | 24.67 | 24.67 | | 150 day SMA | 24.61 | 24.61 | 24.6 | | 200 day SMA | 24.54 | 24.53 | 24.53 |
|
|
