OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc Strong Daily Stock price targets for OntrakInc OTRK are 0.44 and 0.49 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.48 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.53 |
Daily price and volume Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.47 (-4.08%) |
0.51 |
0.46 - 0.51 |
0.4112 times |
Mon 14 July 2025 |
0.49 (11.36%) |
0.45 |
0.45 - 0.51 |
0.5653 times |
Fri 11 July 2025 |
0.44 (0%) |
0.44 |
0.42 - 0.45 |
0.24 times |
Thu 10 July 2025 |
0.44 (4.76%) |
0.45 |
0.41 - 0.45 |
0.3503 times |
Wed 09 July 2025 |
0.42 (-4.55%) |
0.45 |
0.41 - 0.45 |
0.6733 times |
Tue 08 July 2025 |
0.44 (0%) |
0.43 |
0.42 - 0.45 |
0.578 times |
Mon 07 July 2025 |
0.44 (-12%) |
0.45 |
0.44 - 0.47 |
1.0448 times |
Thu 03 July 2025 |
0.50 (4.17%) |
0.52 |
0.46 - 0.52 |
4.4452 times |
Wed 02 July 2025 |
0.48 (4.35%) |
0.45 |
0.43 - 0.49 |
0.6315 times |
Tue 01 July 2025 |
0.46 (-8%) |
0.50 |
0.42 - 0.50 |
1.0604 times |
Mon 30 June 2025 |
0.50 (-9.09%) |
0.55 |
0.48 - 0.55 |
0.4518 times |
Weekly price and charts OntrakInc Strong weekly Stock price targets for OntrakInc OTRK are 0.46 and 0.52 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.47666666666667 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.47 (6.82%) |
0.45 |
0.45 - 0.51 |
0.7857 times |
Fri 11 July 2025 |
0.44 (-12%) |
0.45 |
0.41 - 0.47 |
2.3225 times |
Thu 03 July 2025 |
0.50 (-9.09%) |
0.55 |
0.42 - 0.55 |
5.3018 times |
Fri 27 June 2025 |
0.55 (-60.14%) |
1.37 |
0.50 - 1.38 |
1.3565 times |
Fri 20 June 2025 |
1.38 (-3.5%) |
1.38 |
1.37 - 1.45 |
0.0197 times |
Fri 13 June 2025 |
1.43 (-6.54%) |
1.52 |
1.43 - 1.53 |
0.0201 times |
Fri 06 June 2025 |
1.53 (4.08%) |
1.50 |
1.41 - 1.55 |
0.051 times |
Fri 30 May 2025 |
1.47 (-6.37%) |
1.59 |
1.47 - 1.63 |
0.0359 times |
Fri 23 May 2025 |
1.57 (1.29%) |
1.61 |
1.50 - 1.68 |
0.0396 times |
Fri 16 May 2025 |
1.55 (-5.49%) |
1.68 |
1.50 - 1.78 |
0.0672 times |
Fri 09 May 2025 |
1.64 (10.07%) |
1.52 |
1.46 - 1.70 |
0.0232 times |
Monthly price and charts OntrakInc Strong monthly Stock price targets for OntrakInc OTRK are 0.39 and 0.5 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.46666666666667 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.47 (-6%) |
0.50 |
0.41 - 0.52 |
1.62 times |
Mon 30 June 2025 |
0.50 (-65.99%) |
1.50 |
0.48 - 1.55 |
0.3645 times |
Fri 30 May 2025 |
1.47 (1.38%) |
1.45 |
1.41 - 1.78 |
0.0365 times |
Wed 30 April 2025 |
1.45 (0%) |
1.45 |
1.35 - 1.78 |
0.0293 times |
Mon 31 March 2025 |
1.45 (-2.03%) |
1.50 |
1.27 - 1.70 |
0.0158 times |
Fri 28 February 2025 |
1.48 (-11.9%) |
1.62 |
1.36 - 1.75 |
0.0353 times |
Fri 31 January 2025 |
1.68 (-6.15%) |
1.81 |
1.63 - 1.95 |
0.0868 times |
Tue 31 December 2024 |
1.79 (-0.56%) |
1.66 |
1.41 - 2.07 |
0.0709 times |
Tue 26 November 2024 |
1.80 (-0.55%) |
1.86 |
1.70 - 1.97 |
0.0629 times |
Thu 31 October 2024 |
1.81 (-25.51%) |
2.45 |
1.75 - 5.53 |
7.678 times |
Mon 30 September 2024 |
2.43 (1057.14%) |
0.21 |
0.19 - 3.98 |
0.5164 times |
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.47 | | 20 day DMA | 0.78 | | 35 day DMA | 1.09 | | 50 day DMA | 1.24 | | 100 day DMA | 1.36 | | 150 day DMA | 1.46 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.46 | 0.45 | | 12 day EMA | 0.56 | 0.58 | 0.6 | | 20 day EMA | 0.72 | 0.75 | 0.78 | | 35 day EMA | 0.94 | 0.97 | 1 | | 50 day EMA | 1.18 | 1.21 | 1.24 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.44 | | 12 day SMA | 0.47 | 0.51 | 0.55 | | 20 day SMA | 0.78 | 0.83 | 0.88 | | 35 day SMA | 1.09 | 1.12 | 1.15 | | 50 day SMA | 1.24 | 1.26 | 1.28 | | 100 day SMA | 1.36 | 1.37 | 1.38 | | 150 day SMA | 1.46 | 1.47 | 1.48 | | 200 day SMA | 1.6 | 1.6 | 1.6 |
|
|
