OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc Strong Daily Stock price targets for OntrakInc OTRK are 1.4 and 1.46 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.44 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.5 |
Daily price and volume Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.44 (-0.69%) |
1.45 |
1.41 - 1.47 |
0.9773 times |
| Wed 30 April 2025 |
1.45 (-3.97%) |
1.51 |
1.42 - 1.52 |
0.8214 times |
| Tue 29 April 2025 |
1.51 (1.34%) |
1.49 |
1.43 - 1.53 |
0.8454 times |
| Mon 28 April 2025 |
1.49 (0.68%) |
1.46 |
1.46 - 1.52 |
0.7555 times |
| Fri 25 April 2025 |
1.48 (0.68%) |
1.48 |
1.40 - 1.54 |
0.9054 times |
| Thu 24 April 2025 |
1.47 (2.8%) |
1.52 |
1.44 - 1.65 |
3.8852 times |
| Tue 22 April 2025 |
1.43 (-0.69%) |
1.46 |
1.41 - 1.46 |
0.2758 times |
| Mon 21 April 2025 |
1.44 (3.6%) |
1.43 |
1.37 - 1.48 |
0.7675 times |
| Thu 17 April 2025 |
1.39 (-2.8%) |
1.42 |
1.38 - 1.47 |
0.7666 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.52 |
1.35 - 1.64 |
0 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.52 |
1.35 - 1.64 |
0 times |
Weekly price and charts OntrakInc Strong weekly Stock price targets for OntrakInc OTRK are 1.37 and 1.49 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.44 (-2.7%) |
1.46 |
1.41 - 1.53 |
1.3083 times |
| Fri 25 April 2025 |
1.48 (6.47%) |
1.43 |
1.37 - 1.65 |
2.2451 times |
| Thu 17 April 2025 |
1.39 (-2.8%) |
1.52 |
1.35 - 1.64 |
0.295 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.52 |
1.35 - 1.64 |
0 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.52 |
1.35 - 1.64 |
0 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.52 |
1.35 - 1.64 |
0 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.52 |
1.35 - 1.52 |
0.5954 times |
| Wed 16 April 2025 |
1.43 (-8.92%) |
1.59 |
1.35 - 1.78 |
1.9013 times |
| Fri 11 April 2025 |
1.57 (8.28%) |
1.47 |
1.38 - 1.58 |
1.5252 times |
| Fri 04 April 2025 |
1.45 (-2.03%) |
1.51 |
1.36 - 1.56 |
2.1297 times |
| Fri 28 March 2025 |
1.48 (-4.52%) |
1.61 |
1.48 - 1.70 |
0.9183 times |
Monthly price and charts OntrakInc Strong monthly Stock price targets for OntrakInc OTRK are 1.4 and 1.46 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.44 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.44 (-0.69%) |
1.45 |
1.41 - 1.47 |
0.0013 times |
| Wed 30 April 2025 |
1.45 (0%) |
1.45 |
1.35 - 1.78 |
0.0317 times |
| Mon 31 March 2025 |
1.45 (-2.03%) |
1.50 |
1.27 - 1.70 |
0.0171 times |
| Fri 28 February 2025 |
1.48 (-11.9%) |
1.62 |
1.36 - 1.75 |
0.0382 times |
| Fri 31 January 2025 |
1.68 (-6.15%) |
1.81 |
1.63 - 1.95 |
0.0939 times |
| Tue 31 December 2024 |
1.79 (-0.56%) |
1.66 |
1.41 - 2.07 |
0.0767 times |
| Tue 26 November 2024 |
1.80 (-0.55%) |
1.86 |
1.70 - 1.97 |
0.0681 times |
| Thu 31 October 2024 |
1.81 (-25.51%) |
2.45 |
1.75 - 5.53 |
8.3042 times |
| Mon 30 September 2024 |
2.43 (1057.14%) |
0.21 |
0.19 - 3.98 |
0.5585 times |
| Fri 30 August 2024 |
0.21 (-19.23%) |
0.27 |
0.19 - 0.27 |
0.8104 times |
| Wed 31 July 2024 |
0.26 (23.81%) |
0.20 |
0.18 - 0.29 |
0.4539 times |
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.45 | | 20 day DMA | 1.47 | | 35 day DMA | 1.48 | | 50 day DMA | 1.47 | | 100 day DMA | 1.57 | | 150 day DMA | 1.73 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.47 | 1.48 | | 12 day EMA | 1.47 | 1.47 | 1.47 | | 20 day EMA | 1.47 | 1.47 | 1.47 | | 35 day EMA | 1.49 | 1.49 | 1.49 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.48 | 1.48 | | 12 day SMA | 1.45 | 1.45 | 1.45 | | 20 day SMA | 1.47 | 1.48 | 1.48 | | 35 day SMA | 1.48 | 1.48 | 1.48 | | 50 day SMA | 1.47 | 1.48 | 1.48 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.73 | 1.73 | 1.72 | | 200 day SMA | 1.36 | 1.35 | 1.35 |
|
|
