OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc Strong Daily Stock price targets for OptinoseInc OPTN are 9.42 and 9.66 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.6 | | Daily Target 4 | 9.72 | | Daily Target 5 | 9.84 |
Daily price and volume Optinose Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
9.60 (-1.13%) |
9.67 |
9.48 - 9.72 |
7.2785 times |
Mon 19 May 2025 |
9.71 (0.21%) |
9.62 |
9.50 - 9.75 |
0.4794 times |
Fri 16 May 2025 |
9.69 (1.79%) |
9.44 |
9.44 - 9.74 |
1.4364 times |
Thu 15 May 2025 |
9.52 (1.06%) |
9.42 |
9.42 - 9.58 |
0.2274 times |
Wed 14 May 2025 |
9.42 (-0.32%) |
9.42 |
9.42 - 9.49 |
0.1344 times |
Tue 13 May 2025 |
9.45 (0.32%) |
9.45 |
9.41 - 9.47 |
0.0634 times |
Mon 12 May 2025 |
9.42 (0.32%) |
9.43 |
9.40 - 9.43 |
0.0727 times |
Fri 09 May 2025 |
9.39 (0%) |
9.41 |
9.38 - 9.41 |
0.0676 times |
Thu 08 May 2025 |
9.39 (-0.11%) |
9.39 |
9.37 - 9.43 |
0.1792 times |
Wed 07 May 2025 |
9.40 (0.21%) |
9.38 |
9.38 - 9.43 |
0.0609 times |
Tue 06 May 2025 |
9.38 (-0.42%) |
9.40 |
9.38 - 9.44 |
0.1928 times |
Weekly price and charts OptinoseInc Strong weekly Stock price targets for OptinoseInc OPTN are 9.41 and 9.68 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 9.61 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Optinose Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
9.60 (-0.93%) |
9.62 |
9.48 - 9.75 |
5.3463 times |
Fri 16 May 2025 |
9.69 (3.19%) |
9.43 |
9.40 - 9.74 |
1.3331 times |
Fri 09 May 2025 |
9.39 (-0.11%) |
9.38 |
9.37 - 9.44 |
0.4644 times |
Fri 02 May 2025 |
9.40 (1.29%) |
9.29 |
9.25 - 9.45 |
0.6327 times |
Fri 25 April 2025 |
9.28 (1.2%) |
9.14 |
9.14 - 9.30 |
0.8361 times |
Thu 17 April 2025 |
9.17 (0.11%) |
9.17 |
9.12 - 9.28 |
0.1111 times |
Wed 16 April 2025 |
9.16 (0%) |
9.17 |
9.12 - 9.24 |
0.1978 times |
Wed 16 April 2025 |
9.16 (0%) |
9.17 |
9.12 - 9.28 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
9.17 |
9.12 - 9.28 |
0 times |
Wed 16 April 2025 |
9.16 (0.99%) |
9.11 |
9.05 - 9.28 |
1.0785 times |
Fri 11 April 2025 |
9.07 (-0.33%) |
9.02 |
8.75 - 9.15 |
6.3048 times |
Monthly price and charts OptinoseInc Strong monthly Stock price targets for OptinoseInc OPTN are 9.47 and 9.89 | Monthly Target 1 | 9.14 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.56 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Optinose Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
9.60 (3%) |
9.33 |
9.33 - 9.75 |
0.1783 times |
Wed 30 April 2025 |
9.32 (1.64%) |
9.12 |
8.75 - 9.37 |
0.2825 times |
Mon 31 March 2025 |
9.17 (57.83%) |
5.69 |
5.10 - 9.60 |
0.4641 times |
Fri 28 February 2025 |
5.81 (-1.86%) |
5.78 |
5.20 - 6.49 |
0.0404 times |
Fri 31 January 2025 |
5.92 (-11.38%) |
6.81 |
4.93 - 7.32 |
0.1692 times |
Tue 31 December 2024 |
6.68 (1209.8%) |
0.52 |
0.34 - 6.97 |
1.3495 times |
Tue 26 November 2024 |
0.51 (-26.09%) |
0.68 |
0.32 - 0.80 |
3.7556 times |
Thu 31 October 2024 |
0.69 (2.99%) |
0.67 |
0.65 - 0.81 |
0.7709 times |
Mon 30 September 2024 |
0.67 (-35.58%) |
1.05 |
0.67 - 1.06 |
1.4174 times |
Fri 30 August 2024 |
1.04 (-0.95%) |
1.05 |
0.84 - 1.09 |
1.572 times |
Wed 31 July 2024 |
1.05 (0.96%) |
1.04 |
0.99 - 1.30 |
1.9848 times |
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.48 | | 20 day DMA | 9.41 | | 35 day DMA | 9.29 | | 50 day DMA | 8.83 | | 100 day DMA | 7.3 | | 150 day DMA | 5.06 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.59 | 9.53 | | 12 day EMA | 9.5 | 9.48 | 9.44 | | 20 day EMA | 9.38 | 9.36 | 9.32 | | 35 day EMA | 9 | 8.96 | 8.92 | | 50 day EMA | 8.63 | 8.59 | 8.54 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.56 | 9.5 | | 12 day SMA | 9.48 | 9.47 | 9.44 | | 20 day SMA | 9.41 | 9.39 | 9.36 | | 35 day SMA | 9.29 | 9.27 | 9.26 | | 50 day SMA | 8.83 | 8.74 | 8.66 | | 100 day SMA | 7.3 | 7.21 | 7.11 | | 150 day SMA | 5.06 | 5 | 4.94 | | 200 day SMA | 4.02 | 3.98 | 3.93 |
|
|
