OldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint Strong Daily Stock price targets for OldPoint OPOF are 38.58 and 39.51 | Daily Target 1 | 37.93 | | Daily Target 2 | 38.29 | | Daily Target 3 | 38.863333333333 | | Daily Target 4 | 39.22 | | Daily Target 5 | 39.79 |
Daily price and volume Old Point
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.64 (-0.51%) |
38.51 |
38.51 - 39.44 |
0.8354 times |
| Wed 30 April 2025 |
38.84 (-0.26%) |
39.03 |
38.58 - 39.03 |
0.8813 times |
| Tue 29 April 2025 |
38.94 (-0.84%) |
39.11 |
38.71 - 39.25 |
1.019 times |
| Mon 28 April 2025 |
39.27 (0.64%) |
38.91 |
38.60 - 39.27 |
0.7161 times |
| Fri 25 April 2025 |
39.02 (-0.71%) |
39.36 |
38.61 - 39.46 |
1.1751 times |
| Thu 24 April 2025 |
39.30 (1.58%) |
39.13 |
37.91 - 39.49 |
1.0282 times |
| Tue 22 April 2025 |
38.69 (2.46%) |
37.90 |
37.84 - 38.69 |
2.2676 times |
| Mon 21 April 2025 |
37.76 (-0.58%) |
38.46 |
37.53 - 38.46 |
0.4774 times |
| Thu 17 April 2025 |
37.98 (0.11%) |
38.90 |
37.58 - 38.90 |
1.5999 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
3.0781 times |
Weekly price and charts OldPoint Strong weekly Stock price targets for OldPoint OPOF are 38.11 and 39.04 | Weekly Target 1 | 37.93 | | Weekly Target 2 | 38.29 | | Weekly Target 3 | 38.863333333333 | | Weekly Target 4 | 39.22 | | Weekly Target 5 | 39.79 |
Weekly price and volumes for Old Point
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.64 (-0.97%) |
38.91 |
38.51 - 39.44 |
0.4649 times |
| Fri 25 April 2025 |
39.02 (2.74%) |
38.46 |
37.53 - 39.49 |
0.6665 times |
| Thu 17 April 2025 |
37.98 (0.11%) |
36.05 |
36.05 - 38.90 |
0.2155 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0.4146 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0 times |
| Wed 16 April 2025 |
37.94 (3.24%) |
36.70 |
35.11 - 38.56 |
0.3202 times |
| Fri 11 April 2025 |
36.75 (0.8%) |
36.02 |
35.45 - 37.68 |
1.119 times |
| Fri 04 April 2025 |
36.46 (21.78%) |
30.00 |
29.85 - 37.32 |
6.4482 times |
| Fri 28 March 2025 |
29.94 (0.13%) |
29.89 |
29.75 - 30.18 |
0.3512 times |
| Fri 21 March 2025 |
29.90 (-0.7%) |
30.25 |
29.45 - 30.41 |
0.8173 times |
Monthly price and charts OldPoint Strong monthly Stock price targets for OldPoint OPOF are 38.58 and 39.51 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 38.29 | | Monthly Target 3 | 38.863333333333 | | Monthly Target 4 | 39.22 | | Monthly Target 5 | 39.79 |
Monthly price and volumes Old Point
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.64 (-0.51%) |
38.51 |
38.51 - 39.44 |
0.0489 times |
| Wed 30 April 2025 |
38.84 (29.73%) |
29.90 |
29.85 - 39.49 |
4.0876 times |
| Mon 31 March 2025 |
29.94 (-2.44%) |
30.50 |
29.45 - 30.93 |
1.1418 times |
| Fri 28 February 2025 |
30.69 (25.78%) |
24.59 |
24.24 - 30.95 |
0.7119 times |
| Fri 31 January 2025 |
24.40 (-6.37%) |
26.00 |
24.01 - 26.00 |
0.403 times |
| Tue 31 December 2024 |
26.06 (18.24%) |
23.07 |
22.70 - 28.00 |
0.4165 times |
| Tue 26 November 2024 |
22.04 (11.2%) |
19.84 |
19.48 - 22.51 |
2.2361 times |
| Thu 31 October 2024 |
19.82 (2.59%) |
19.35 |
18.75 - 21.00 |
0.2926 times |
| Mon 30 September 2024 |
19.32 (0.36%) |
19.20 |
17.02 - 19.32 |
0.43 times |
| Fri 30 August 2024 |
19.25 (-1.03%) |
19.35 |
17.81 - 19.96 |
0.2315 times |
| Wed 31 July 2024 |
19.45 (32.58%) |
14.70 |
14.36 - 20.26 |
0.7518 times |
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value | | 5 day DMA | 38.94 | | 12 day DMA | 38.52 | | 20 day DMA | 38 | | 35 day DMA | 35.13 | | 50 day DMA | 33.67 | | 100 day DMA | 29.52 | | 150 day DMA | 26.25 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.8 | 38.88 | 38.9 | | 12 day EMA | 38.37 | 38.32 | 38.22 | | 20 day EMA | 37.49 | 37.37 | 37.21 | | 35 day EMA | 35.8 | 35.63 | 35.44 | | 50 day EMA | 33.83 | 33.63 | 33.42 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.94 | 39.07 | 39.04 | | 12 day SMA | 38.52 | 38.46 | 38.39 | | 20 day SMA | 38 | 37.89 | 37.77 | | 35 day SMA | 35.13 | 34.88 | 34.63 | | 50 day SMA | 33.67 | 33.49 | 33.31 | | 100 day SMA | 29.52 | 29.37 | 29.2 | | 150 day SMA | 26.25 | 26.11 | 25.97 | | 200 day SMA | 24.09 | 23.97 | 23.85 |
|
|
