OrganovoHoldings ONVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganovo Holdings ONVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OrganovoHoldings Strong Daily Stock price targets for OrganovoHoldings ONVO are 1.64 and 1.85 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6833333333333 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.89 |
Daily price and volume Organovo Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.72 (3.61%) |
1.65 |
1.56 - 1.77 |
0.3403 times |
Wed 16 April 2025 |
1.66 (0%) |
1.67 |
1.64 - 1.75 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.67 |
1.64 - 1.75 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.67 |
1.64 - 1.75 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.67 |
1.64 - 1.75 |
0.2493 times |
Wed 16 April 2025 |
1.66 (0%) |
1.67 |
1.64 - 1.75 |
0 times |
Tue 15 April 2025 |
1.66 (-0.6%) |
1.68 |
1.64 - 1.78 |
0.4147 times |
Mon 14 April 2025 |
1.67 (0%) |
1.64 |
1.58 - 1.76 |
0.4513 times |
Fri 11 April 2025 |
1.67 (-23.39%) |
1.70 |
1.62 - 1.80 |
2.2999 times |
Thu 10 April 2025 |
2.18 (2.83%) |
2.13 |
1.97 - 2.20 |
6.2445 times |
Wed 09 April 2025 |
2.12 (8.16%) |
1.99 |
1.82 - 2.14 |
0.1027 times |
Weekly price and charts OrganovoHoldings Strong weekly Stock price targets for OrganovoHoldings ONVO are 1.64 and 1.85 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.6833333333333 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Organovo Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.72 (3.61%) |
1.67 |
1.56 - 1.77 |
0.1078 times |
Wed 16 April 2025 |
1.66 (0%) |
1.67 |
1.64 - 1.75 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.67 |
1.64 - 1.75 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.67 |
1.64 - 1.75 |
0.079 times |
Wed 16 April 2025 |
1.66 (-0.6%) |
1.64 |
1.58 - 1.78 |
0.2743 times |
Fri 11 April 2025 |
1.67 (-21.23%) |
2.04 |
1.62 - 2.20 |
2.803 times |
Fri 04 April 2025 |
2.12 (-12.03%) |
2.41 |
1.96 - 2.44 |
0.4185 times |
Fri 28 March 2025 |
2.41 (-23.25%) |
3.16 |
2.25 - 3.18 |
0.2322 times |
Fri 21 March 2025 |
3.14 (647.62%) |
0.42 |
0.25 - 4.15 |
4.2465 times |
Fri 14 March 2025 |
0.42 (-6.67%) |
0.45 |
0.39 - 0.47 |
1.8388 times |
Fri 07 March 2025 |
0.45 (-30.77%) |
0.59 |
0.42 - 0.73 |
4.8899 times |
Monthly price and charts OrganovoHoldings Strong monthly Stock price targets for OrganovoHoldings ONVO are 1.2 and 2.08 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Organovo Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.72 (-23.21%) |
2.24 |
1.56 - 2.44 |
0.1169 times |
Mon 31 March 2025 |
2.24 (244.62%) |
0.59 |
0.25 - 4.15 |
0.3588 times |
Fri 28 February 2025 |
0.65 (80.56%) |
0.37 |
0.32 - 1.83 |
9.1523 times |
Fri 31 January 2025 |
0.36 (-21.74%) |
0.48 |
0.33 - 0.52 |
0.0873 times |
Tue 31 December 2024 |
0.46 (6.98%) |
0.45 |
0.33 - 0.46 |
0.0571 times |
Tue 26 November 2024 |
0.43 (-4.44%) |
0.45 |
0.32 - 0.48 |
0.072 times |
Thu 31 October 2024 |
0.45 (-11.76%) |
0.52 |
0.40 - 0.54 |
0.0349 times |
Mon 30 September 2024 |
0.51 (-12.07%) |
0.61 |
0.43 - 0.61 |
0.0245 times |
Fri 30 August 2024 |
0.58 (3.57%) |
0.55 |
0.50 - 0.63 |
0.0253 times |
Wed 31 July 2024 |
0.56 (-26.32%) |
0.76 |
0.55 - 0.78 |
0.0708 times |
Fri 28 June 2024 |
0.76 (-22.45%) |
1.00 |
0.73 - 1.10 |
0.0495 times |
DMA SMA EMA moving averages of Organovo Holdings ONVO
DMA (daily moving average) of Organovo Holdings ONVO
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.77 | | 20 day DMA | 1.96 | | 35 day DMA | 1.46 | | 50 day DMA | 1.18 | | 100 day DMA | 0.78 | | 150 day DMA | 0.67 | | 200 day DMA | 0.66 | EMA (exponential moving average) of Organovo Holdings ONVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.68 | 1.69 | | 12 day EMA | 1.74 | 1.74 | 1.76 | | 20 day EMA | 1.71 | 1.71 | 1.71 | | 35 day EMA | 1.47 | 1.45 | 1.44 | | 50 day EMA | 1.14 | 1.12 | 1.1 |
SMA (simple moving average) of Organovo Holdings ONVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.66 | 1.66 | | 12 day SMA | 1.77 | 1.79 | 1.83 | | 20 day SMA | 1.96 | 2.03 | 2.1 | | 35 day SMA | 1.46 | 1.43 | 1.4 | | 50 day SMA | 1.18 | 1.15 | 1.12 | | 100 day SMA | 0.78 | 0.77 | 0.75 | | 150 day SMA | 0.67 | 0.66 | 0.66 | | 200 day SMA | 0.66 | 0.65 | 0.65 |
|
|
