OceanfirstFinancial OCFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFCP are 24.95 and 24.96 | Daily Target 1 | 24.94 | | Daily Target 2 | 24.95 | | Daily Target 3 | 24.953333333333 | | Daily Target 4 | 24.96 | | Daily Target 5 | 24.96 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.95 (0%) |
24.95 |
24.95 - 24.96 |
2.7954 times |
| Thu 01 May 2025 |
24.95 (0.04%) |
24.94 |
24.94 - 24.96 |
2.9536 times |
| Wed 30 April 2025 |
24.94 (-1.73%) |
24.94 |
24.94 - 24.96 |
1.0549 times |
| Tue 29 April 2025 |
25.38 (0.04%) |
25.37 |
25.37 - 25.39 |
0.2286 times |
| Mon 28 April 2025 |
25.37 (0%) |
25.36 |
25.36 - 25.38 |
0.9669 times |
| Fri 25 April 2025 |
25.37 (0.04%) |
25.36 |
25.36 - 25.37 |
0.3516 times |
| Thu 24 April 2025 |
25.36 (0.04%) |
25.35 |
25.35 - 25.36 |
0.0879 times |
| Tue 22 April 2025 |
25.35 (0.08%) |
25.34 |
25.34 - 25.35 |
0 times |
| Mon 21 April 2025 |
25.33 (0%) |
25.33 |
25.33 - 25.34 |
0.8087 times |
| Thu 17 April 2025 |
25.33 (0.04%) |
25.33 |
25.33 - 25.34 |
0.7525 times |
| Wed 16 April 2025 |
25.32 (0%) |
25.32 |
25.32 - 25.32 |
0 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFCP are 24.72 and 25.17 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 25.093333333333 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.95 (-1.66%) |
25.36 |
24.94 - 25.39 |
2.4872 times |
| Fri 25 April 2025 |
25.37 (0.16%) |
25.33 |
25.33 - 25.37 |
0.3881 times |
| Thu 17 April 2025 |
25.33 (0.04%) |
25.32 |
25.32 - 25.34 |
0.234 times |
| Wed 16 April 2025 |
25.32 (0%) |
25.32 |
25.32 - 25.32 |
0 times |
| Wed 16 April 2025 |
25.32 (0%) |
25.32 |
25.32 - 25.32 |
0.0905 times |
| Wed 16 April 2025 |
25.32 (0.08%) |
25.30 |
25.30 - 25.36 |
4.5207 times |
| Fri 11 April 2025 |
25.30 (0.16%) |
25.19 |
25.19 - 25.33 |
1.055 times |
| Fri 04 April 2025 |
25.26 (-0.16%) |
25.34 |
25.19 - 25.36 |
0.5412 times |
| Wed 26 March 2025 |
25.30 (-0.2%) |
25.25 |
25.25 - 25.34 |
0.1421 times |
| Fri 21 March 2025 |
25.35 (0.76%) |
25.20 |
25.19 - 25.35 |
0.5412 times |
| Fri 14 March 2025 |
25.16 (-0.08%) |
25.13 |
25.07 - 25.20 |
0.4756 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFCP are 24.95 and 24.97 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 24.95 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 24.97 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.95 (0.04%) |
24.94 |
24.94 - 24.96 |
0.5856 times |
| Wed 30 April 2025 |
24.94 (-1.42%) |
25.30 |
24.94 - 25.39 |
2.4524 times |
| Mon 31 March 2025 |
25.30 (0.72%) |
25.18 |
25.07 - 25.35 |
0.5487 times |
| Fri 28 February 2025 |
25.12 (0.08%) |
25.08 |
24.95 - 25.18 |
1.0423 times |
| Fri 31 January 2025 |
25.10 (-0.59%) |
25.23 |
24.96 - 25.51 |
1.5823 times |
| Mon 30 December 2024 |
25.25 (0.2%) |
25.18 |
25.10 - 25.37 |
0.5485 times |
| Mon 25 November 2024 |
25.20 (1%) |
25.16 |
24.86 - 25.37 |
0.7325 times |
| Thu 31 October 2024 |
24.95 (-1.34%) |
25.16 |
24.67 - 25.90 |
1.1964 times |
| Mon 30 September 2024 |
25.29 (0.68%) |
25.29 |
24.80 - 25.29 |
0.4513 times |
| Fri 30 August 2024 |
25.12 (1.09%) |
25.24 |
24.50 - 25.25 |
0.8599 times |
| Wed 31 July 2024 |
24.85 (0.2%) |
24.85 |
24.61 - 25.35 |
0.4347 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFCP
DMA (daily moving average) of Oceanfirst Financial OCFCP
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.25 | | 20 day DMA | 25.27 | | 35 day DMA | 25.27 | | 50 day DMA | 25.22 | | 100 day DMA | 25.22 | | 150 day DMA | 25.19 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Oceanfirst Financial OCFCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.14 | 25.23 | | 12 day EMA | 25.2 | 25.24 | 25.29 | | 20 day EMA | 25.23 | 25.26 | 25.29 | | 35 day EMA | 25.24 | 25.26 | 25.28 | | 50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Oceanfirst Financial OCFCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.2 | 25.28 | | 12 day SMA | 25.25 | 25.28 | 25.31 | | 20 day SMA | 25.27 | 25.28 | 25.3 | | 35 day SMA | 25.27 | 25.27 | 25.28 | | 50 day SMA | 25.22 | 25.22 | 25.22 | | 100 day SMA | 25.22 | 25.22 | 25.22 | | 150 day SMA | 25.19 | 25.19 | 25.19 | | 200 day SMA | 25.1 | 25.09 | 25.09 |
|
|
