Use Dark Theme
bell notificationshomepagelogin

NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTN are 21.63 and 21.85

Daily Target 121.48
Daily Target 221.56
Daily Target 321.7
Daily Target 421.78
Daily Target 521.92

Daily price and volume New York

Date Closing Open Range Volume
Tue 29 July 2025 21.64 (0.09%) 21.62 21.62 - 21.84 1.1988 times
Mon 28 July 2025 21.62 (0.05%) 21.61 21.51 - 21.80 0.3281 times
Fri 25 July 2025 21.61 (0%) 21.61 21.60 - 21.69 0.3028 times
Thu 24 July 2025 21.61 (0.46%) 21.50 21.50 - 21.66 0.7697 times
Wed 23 July 2025 21.51 (-0.32%) 21.71 21.51 - 21.71 0.5047 times
Tue 22 July 2025 21.58 (0.09%) 21.56 21.51 - 21.63 1.5647 times
Mon 21 July 2025 21.56 (0.05%) 21.66 21.54 - 21.66 0.7445 times
Fri 18 July 2025 21.55 (0.05%) 21.54 21.54 - 21.73 0.5974 times
Thu 17 July 2025 21.54 (0.23%) 21.51 21.51 - 21.70 1.8946 times
Wed 16 July 2025 21.49 (0.14%) 21.49 21.40 - 21.61 2.0947 times
Tue 15 July 2025 21.46 (0%) 21.46 21.39 - 21.58 1.6152 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 21.58 and 21.91

Weekly Target 121.33
Weekly Target 221.49
Weekly Target 321.663333333333
Weekly Target 421.82
Weekly Target 521.99

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 29 July 2025 21.64 (0.14%) 21.61 21.51 - 21.84 0.2156 times
Fri 25 July 2025 21.61 (0.28%) 21.66 21.50 - 21.71 0.5489 times
Fri 18 July 2025 21.55 (0.47%) 21.45 21.36 - 21.80 1.4229 times
Fri 11 July 2025 21.45 (2.48%) 20.92 20.88 - 21.50 1.1993 times
Thu 03 July 2025 20.93 (-2.42%) 21.50 20.53 - 21.50 2.5359 times
Fri 27 June 2025 21.45 (0.19%) 21.42 21.28 - 21.50 0.7538 times
Fri 20 June 2025 21.41 (-0.09%) 21.45 20.72 - 21.53 1.0532 times
Fri 13 June 2025 21.43 (-0.56%) 21.55 21.28 - 21.94 0.9089 times
Fri 06 June 2025 21.55 (-0.32%) 21.75 21.36 - 21.85 0.6487 times
Fri 30 May 2025 21.62 (-0.37%) 21.85 21.49 - 22.14 0.7128 times
Fri 23 May 2025 21.70 (-3.04%) 22.50 21.65 - 22.50 1.3936 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 21.09 and 22.4

Monthly Target 120.03
Monthly Target 220.83
Monthly Target 321.336666666667
Monthly Target 422.14
Monthly Target 522.65

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 29 July 2025 21.64 (3.74%) 20.53 20.53 - 21.84 1.1544 times
Mon 30 June 2025 20.86 (-3.52%) 21.75 20.72 - 21.94 1.5189 times
Fri 30 May 2025 21.62 (0.32%) 21.41 21.00 - 22.60 0.9833 times
Wed 30 April 2025 21.55 (-0.69%) 21.25 19.21 - 21.76 1.0459 times
Mon 31 March 2025 21.70 (-6.18%) 22.81 21.70 - 23.10 0.6847 times
Fri 28 February 2025 23.13 (3.17%) 22.23 22.23 - 23.13 1.0008 times
Fri 31 January 2025 22.42 (-1.32%) 22.76 21.55 - 22.94 0.9422 times
Tue 31 December 2024 22.72 (0.18%) 22.46 21.97 - 22.89 0.6837 times
Tue 26 November 2024 22.68 (-1.61%) 22.98 22.29 - 23.17 0.8623 times
Thu 31 October 2024 23.05 (-1.07%) 21.87 21.87 - 23.56 1.1239 times
Mon 30 September 2024 23.30 (4.34%) 22.15 22.10 - 23.43 1.2776 times

 monthly chart NewYork

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.55
20 day DMA 21.38
35 day DMA 21.4
50 day DMA 21.49
100 day DMA 21.57
150 day DMA 21.92
200 day DMA 22.16

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5921.57
12 day EMA21.5321.5121.49
20 day EMA21.521.4821.47
35 day EMA21.5321.5221.51
50 day EMA21.5521.5521.55

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5921.57
12 day SMA21.5521.5421.52
20 day SMA21.3821.3421.33
35 day SMA21.421.3921.39
50 day SMA21.4921.521.52
100 day SMA21.5721.5821.59
150 day SMA21.9221.9221.93
200 day SMA22.1622.1722.18
Back to top Use Dark Theme