NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTM are 23.6 and 23.89 | Daily Target 1 | 23.37 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.656666666667 | | Daily Target 4 | 23.82 | | Daily Target 5 | 23.95 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.70 (1.37%) |
23.51 |
23.49 - 23.78 |
1.0403 times |
Wed 16 April 2025 |
23.38 (0%) |
23.20 |
23.20 - 23.55 |
0 times |
Wed 16 April 2025 |
23.38 (0%) |
23.20 |
23.20 - 23.55 |
0 times |
Wed 16 April 2025 |
23.38 (0%) |
23.20 |
23.20 - 23.55 |
0.7968 times |
Wed 16 April 2025 |
23.38 (0.26%) |
23.20 |
23.20 - 23.55 |
0 times |
Tue 15 April 2025 |
23.32 (0.82%) |
23.17 |
23.15 - 23.55 |
1.4115 times |
Mon 14 April 2025 |
23.13 (0.78%) |
23.06 |
23.02 - 23.19 |
0.7945 times |
Fri 11 April 2025 |
22.95 (-1.16%) |
23.25 |
22.83 - 23.30 |
1.6113 times |
Thu 10 April 2025 |
23.22 (-0.64%) |
23.47 |
23.00 - 23.50 |
1.6867 times |
Wed 09 April 2025 |
23.37 (0.73%) |
23.13 |
22.61 - 23.50 |
2.6588 times |
Tue 08 April 2025 |
23.20 (0.87%) |
23.10 |
23.04 - 23.67 |
2.0995 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTM are 23.45 and 24.03 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.70 (1.37%) |
23.20 |
23.20 - 23.78 |
0.1744 times |
Wed 16 April 2025 |
23.38 (0%) |
23.20 |
23.20 - 23.55 |
0 times |
Wed 16 April 2025 |
23.38 (0%) |
23.20 |
23.20 - 23.55 |
0.1336 times |
Wed 16 April 2025 |
23.38 (1.87%) |
23.06 |
23.02 - 23.55 |
0.3698 times |
Fri 11 April 2025 |
22.95 (-0.61%) |
23.06 |
22.50 - 23.67 |
1.9247 times |
Fri 04 April 2025 |
23.09 (-6.4%) |
24.66 |
23.03 - 24.80 |
2.6345 times |
Fri 28 March 2025 |
24.67 (-0.4%) |
24.84 |
24.42 - 24.85 |
0.9367 times |
Fri 21 March 2025 |
24.77 (-0.12%) |
24.80 |
24.65 - 24.89 |
1.1748 times |
Fri 14 March 2025 |
24.80 (-0.16%) |
24.89 |
24.75 - 25.04 |
0.8422 times |
Fri 07 March 2025 |
24.84 (-1.39%) |
25.29 |
24.56 - 25.30 |
1.8095 times |
Fri 28 February 2025 |
25.19 (0.16%) |
25.25 |
25.16 - 25.34 |
0.2842 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTM are 22.26 and 23.95 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 23.463333333333 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 25.15 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.70 (-3.66%) |
24.09 |
22.50 - 24.19 |
1.4391 times |
Mon 31 March 2025 |
24.60 (-2.34%) |
25.29 |
24.42 - 25.30 |
1.8444 times |
Fri 28 February 2025 |
25.19 (0.16%) |
25.19 |
25.13 - 25.39 |
0.4067 times |
Fri 31 January 2025 |
25.15 (1.58%) |
24.80 |
24.76 - 25.36 |
0.9567 times |
Tue 31 December 2024 |
24.76 (-0.6%) |
25.04 |
24.71 - 25.28 |
0.7335 times |
Tue 26 November 2024 |
24.91 (-0.08%) |
24.91 |
24.41 - 25.18 |
0.8328 times |
Thu 31 October 2024 |
24.93 (1.84%) |
24.00 |
23.74 - 24.94 |
0.9139 times |
Mon 30 September 2024 |
24.48 (1.07%) |
24.01 |
23.79 - 24.55 |
0.6956 times |
Fri 30 August 2024 |
24.22 (3.28%) |
23.47 |
22.12 - 24.22 |
1.2379 times |
Wed 31 July 2024 |
23.45 (-1.72%) |
23.56 |
23.23 - 24.10 |
0.9395 times |
Fri 28 June 2024 |
23.86 (0.25%) |
23.66 |
23.60 - 23.99 |
0.3955 times |
DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
| DMA period | DMA value | | 5 day DMA | 23.44 | | 12 day DMA | 23.28 | | 20 day DMA | 23.65 | | 35 day DMA | 24.16 | | 50 day DMA | 24.49 | | 100 day DMA | 24.77 | | 150 day DMA | 24.68 | | 200 day DMA | 24.44 | EMA (exponential moving average) of New York NYMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 23.35 | 23.33 | | 12 day EMA | 23.49 | 23.45 | 23.46 | | 20 day EMA | 23.67 | 23.67 | 23.7 | | 35 day EMA | 24.01 | 24.03 | 24.07 | | 50 day EMA | 24.44 | 24.47 | 24.51 |
SMA (simple moving average) of New York NYMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.44 | 23.37 | 23.32 | | 12 day SMA | 23.28 | 23.23 | 23.26 | | 20 day SMA | 23.65 | 23.7 | 23.77 | | 35 day SMA | 24.16 | 24.2 | 24.25 | | 50 day SMA | 24.49 | 24.52 | 24.55 | | 100 day SMA | 24.77 | 24.78 | 24.8 | | 150 day SMA | 24.68 | 24.68 | 24.68 | | 200 day SMA | 24.44 | 24.44 | 24.44 |
|
|
