NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTM are 24.49 and 24.71 Daily Target 1 | 24.32 | Daily Target 2 | 24.44 | Daily Target 3 | 24.543333333333 | Daily Target 4 | 24.66 | Daily Target 5 | 24.76 |
Daily price and volume New York
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.55 (-0.65%) |
24.51 |
24.43 - 24.65 |
0.5543 times |
Fri 11 July 2025 |
24.71 (0.28%) |
24.76 |
24.60 - 24.76 |
0.5822 times |
Thu 10 July 2025 |
24.64 (0.16%) |
24.50 |
24.50 - 24.68 |
0.507 times |
Wed 09 July 2025 |
24.60 (0.37%) |
24.80 |
24.51 - 24.80 |
0.4875 times |
Tue 08 July 2025 |
24.51 (0.57%) |
24.38 |
24.32 - 24.53 |
0.5042 times |
Mon 07 July 2025 |
24.37 (0.21%) |
24.32 |
24.27 - 24.40 |
0.3092 times |
Thu 03 July 2025 |
24.32 (0.12%) |
24.24 |
24.23 - 24.35 |
0.3538 times |
Wed 02 July 2025 |
24.29 (0.29%) |
24.16 |
24.12 - 24.29 |
0.5209 times |
Tue 01 July 2025 |
24.22 (-1.34%) |
24.15 |
24.09 - 24.26 |
1.1783 times |
Mon 30 June 2025 |
24.55 (-0.65%) |
24.71 |
24.55 - 24.78 |
5.0028 times |
Fri 27 June 2025 |
24.71 (0.04%) |
24.75 |
24.67 - 24.77 |
1.8969 times |

Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTM are 24.49 and 24.71 Weekly Target 1 | 24.32 | Weekly Target 2 | 24.44 | Weekly Target 3 | 24.543333333333 | Weekly Target 4 | 24.66 | Weekly Target 5 | 24.76 |
Weekly price and volumes for New York
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.55 (-0.65%) |
24.51 |
24.43 - 24.65 |
0.2229 times |
Fri 11 July 2025 |
24.71 (1.6%) |
24.32 |
24.27 - 24.80 |
0.9611 times |
Thu 03 July 2025 |
24.32 (-1.58%) |
24.71 |
24.09 - 24.78 |
2.8375 times |
Fri 27 June 2025 |
24.71 (-0.2%) |
24.77 |
24.67 - 24.80 |
1.6153 times |
Fri 20 June 2025 |
24.76 (0.08%) |
24.79 |
24.72 - 24.80 |
0.4918 times |
Fri 13 June 2025 |
24.74 (0.37%) |
24.56 |
24.52 - 24.77 |
0.5523 times |
Fri 06 June 2025 |
24.65 (0.9%) |
24.43 |
24.22 - 24.67 |
0.6788 times |
Fri 30 May 2025 |
24.43 (0.25%) |
24.37 |
24.09 - 24.68 |
1.2255 times |
Fri 23 May 2025 |
24.37 (-1.26%) |
24.68 |
24.30 - 24.74 |
0.8413 times |
Fri 16 May 2025 |
24.68 (0.08%) |
24.70 |
24.51 - 24.79 |
0.5735 times |
Fri 09 May 2025 |
24.66 (0.12%) |
24.72 |
24.45 - 24.80 |
0.4716 times |

Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTM are 24.32 and 25.03 Monthly Target 1 | 23.77 | Monthly Target 2 | 24.16 | Monthly Target 3 | 24.48 | Monthly Target 4 | 24.87 | Monthly Target 5 | 25.19 |
Monthly price and volumes New York
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.55 (0%) |
24.15 |
24.09 - 24.80 |
0.4439 times |
Mon 30 June 2025 |
24.55 (0.49%) |
24.43 |
24.22 - 24.80 |
1.1818 times |
Fri 30 May 2025 |
24.43 (-0.73%) |
24.70 |
24.09 - 24.92 |
0.7923 times |
Wed 30 April 2025 |
24.61 (0.04%) |
24.09 |
22.50 - 24.65 |
1.8204 times |
Mon 31 March 2025 |
24.60 (-2.34%) |
25.29 |
24.42 - 25.30 |
1.8683 times |
Fri 28 February 2025 |
25.19 (0.16%) |
25.19 |
25.13 - 25.39 |
0.412 times |
Fri 31 January 2025 |
25.15 (1.58%) |
24.80 |
24.76 - 25.36 |
0.9691 times |
Tue 31 December 2024 |
24.76 (-0.6%) |
25.04 |
24.71 - 25.28 |
0.743 times |
Tue 26 November 2024 |
24.91 (-0.08%) |
24.91 |
24.41 - 25.18 |
0.8435 times |
Thu 31 October 2024 |
24.93 (1.84%) |
24.00 |
23.74 - 24.94 |
0.9257 times |
Mon 30 September 2024 |
24.48 (1.07%) |
24.01 |
23.79 - 24.55 |
0.7046 times |

DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
DMA period | DMA value | 5 day DMA | 24.6 | 12 day DMA | 24.51 | 20 day DMA | 24.61 | 35 day DMA | 24.55 | 50 day DMA | 24.57 | 100 day DMA | 24.45 | 150 day DMA | 24.66 | 200 day DMA | 24.65 | EMA (exponential moving average) of New York NYMTM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.58 | 24.6 | 24.54 | 12 day EMA | 24.57 | 24.57 | 24.54 | 20 day EMA | 24.57 | 24.57 | 24.56 | 35 day EMA | 24.56 | 24.56 | 24.55 | 50 day EMA | 24.53 | 24.53 | 24.52 |
SMA (simple moving average) of New York NYMTM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.6 | 24.57 | 24.49 | 12 day SMA | 24.51 | 24.53 | 24.53 | 20 day SMA | 24.61 | 24.62 | 24.62 | 35 day SMA | 24.55 | 24.55 | 24.55 | 50 day SMA | 24.57 | 24.57 | 24.56 | 100 day SMA | 24.45 | 24.46 | 24.47 | 150 day SMA | 24.66 | 24.67 | 24.67 | 200 day SMA | 24.65 | 24.65 | 24.64 |
|
|