Use Dark Theme
bell notificationshomepagelogin

NewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTM are 24.49 and 24.71

Daily Target 124.32
Daily Target 224.44
Daily Target 324.543333333333
Daily Target 424.66
Daily Target 524.76

Daily price and volume New York

Date Closing Open Range Volume
Mon 14 July 2025 24.55 (-0.65%) 24.51 24.43 - 24.65 0.5543 times
Fri 11 July 2025 24.71 (0.28%) 24.76 24.60 - 24.76 0.5822 times
Thu 10 July 2025 24.64 (0.16%) 24.50 24.50 - 24.68 0.507 times
Wed 09 July 2025 24.60 (0.37%) 24.80 24.51 - 24.80 0.4875 times
Tue 08 July 2025 24.51 (0.57%) 24.38 24.32 - 24.53 0.5042 times
Mon 07 July 2025 24.37 (0.21%) 24.32 24.27 - 24.40 0.3092 times
Thu 03 July 2025 24.32 (0.12%) 24.24 24.23 - 24.35 0.3538 times
Wed 02 July 2025 24.29 (0.29%) 24.16 24.12 - 24.29 0.5209 times
Tue 01 July 2025 24.22 (-1.34%) 24.15 24.09 - 24.26 1.1783 times
Mon 30 June 2025 24.55 (-0.65%) 24.71 24.55 - 24.78 5.0028 times
Fri 27 June 2025 24.71 (0.04%) 24.75 24.67 - 24.77 1.8969 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTM are 24.49 and 24.71

Weekly Target 124.32
Weekly Target 224.44
Weekly Target 324.543333333333
Weekly Target 424.66
Weekly Target 524.76

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 14 July 2025 24.55 (-0.65%) 24.51 24.43 - 24.65 0.2229 times
Fri 11 July 2025 24.71 (1.6%) 24.32 24.27 - 24.80 0.9611 times
Thu 03 July 2025 24.32 (-1.58%) 24.71 24.09 - 24.78 2.8375 times
Fri 27 June 2025 24.71 (-0.2%) 24.77 24.67 - 24.80 1.6153 times
Fri 20 June 2025 24.76 (0.08%) 24.79 24.72 - 24.80 0.4918 times
Fri 13 June 2025 24.74 (0.37%) 24.56 24.52 - 24.77 0.5523 times
Fri 06 June 2025 24.65 (0.9%) 24.43 24.22 - 24.67 0.6788 times
Fri 30 May 2025 24.43 (0.25%) 24.37 24.09 - 24.68 1.2255 times
Fri 23 May 2025 24.37 (-1.26%) 24.68 24.30 - 24.74 0.8413 times
Fri 16 May 2025 24.68 (0.08%) 24.70 24.51 - 24.79 0.5735 times
Fri 09 May 2025 24.66 (0.12%) 24.72 24.45 - 24.80 0.4716 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTM are 24.32 and 25.03

Monthly Target 123.77
Monthly Target 224.16
Monthly Target 324.48
Monthly Target 424.87
Monthly Target 525.19

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 14 July 2025 24.55 (0%) 24.15 24.09 - 24.80 0.4439 times
Mon 30 June 2025 24.55 (0.49%) 24.43 24.22 - 24.80 1.1818 times
Fri 30 May 2025 24.43 (-0.73%) 24.70 24.09 - 24.92 0.7923 times
Wed 30 April 2025 24.61 (0.04%) 24.09 22.50 - 24.65 1.8204 times
Mon 31 March 2025 24.60 (-2.34%) 25.29 24.42 - 25.30 1.8683 times
Fri 28 February 2025 25.19 (0.16%) 25.19 25.13 - 25.39 0.412 times
Fri 31 January 2025 25.15 (1.58%) 24.80 24.76 - 25.36 0.9691 times
Tue 31 December 2024 24.76 (-0.6%) 25.04 24.71 - 25.28 0.743 times
Tue 26 November 2024 24.91 (-0.08%) 24.91 24.41 - 25.18 0.8435 times
Thu 31 October 2024 24.93 (1.84%) 24.00 23.74 - 24.94 0.9257 times
Mon 30 September 2024 24.48 (1.07%) 24.01 23.79 - 24.55 0.7046 times

 monthly chart NewYork

DMA SMA EMA moving averages of New York NYMTM

DMA (daily moving average) of New York NYMTM

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.51
20 day DMA 24.61
35 day DMA 24.55
50 day DMA 24.57
100 day DMA 24.45
150 day DMA 24.66
200 day DMA 24.65

EMA (exponential moving average) of New York NYMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.624.54
12 day EMA24.5724.5724.54
20 day EMA24.5724.5724.56
35 day EMA24.5624.5624.55
50 day EMA24.5324.5324.52

SMA (simple moving average) of New York NYMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5724.49
12 day SMA24.5124.5324.53
20 day SMA24.6124.6224.62
35 day SMA24.5524.5524.55
50 day SMA24.5724.5724.56
100 day SMA24.4524.4624.47
150 day SMA24.6624.6724.67
200 day SMA24.6524.6524.64
Back to top Use Dark Theme