NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMT are 5.25 and 5.39 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.3566666666667 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.5 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0 times |
Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0 times |
Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0.903 times |
Wed 16 April 2025 |
5.33 (-2.02%) |
5.43 |
5.30 - 5.44 |
0 times |
Tue 15 April 2025 |
5.44 (-0.18%) |
5.44 |
5.41 - 5.61 |
1.1658 times |
Mon 14 April 2025 |
5.45 (2.25%) |
5.40 |
5.31 - 5.54 |
1.2277 times |
Fri 11 April 2025 |
5.33 (0.19%) |
5.32 |
5.13 - 5.37 |
1.1086 times |
Thu 10 April 2025 |
5.32 (-6.01%) |
5.51 |
5.08 - 5.61 |
1.2738 times |
Wed 09 April 2025 |
5.66 (5.2%) |
5.29 |
5.01 - 5.78 |
2.8248 times |
Tue 08 April 2025 |
5.38 (-2%) |
5.76 |
5.31 - 5.77 |
1.4962 times |
Mon 07 April 2025 |
5.49 (-6.63%) |
5.56 |
5.31 - 5.83 |
2.1804 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMT are 5.25 and 5.39 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.3566666666667 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0 times |
Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0 times |
Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0.2418 times |
Wed 16 April 2025 |
5.33 (0%) |
5.40 |
5.30 - 5.61 |
0.641 times |
Fri 11 April 2025 |
5.33 (-9.35%) |
5.56 |
5.01 - 5.83 |
2.3791 times |
Fri 04 April 2025 |
5.88 (-9.54%) |
6.29 |
5.74 - 6.57 |
1.4891 times |
Fri 28 March 2025 |
6.50 (-4.27%) |
6.87 |
6.39 - 6.89 |
0.5561 times |
Fri 21 March 2025 |
6.79 (-0.59%) |
6.83 |
6.74 - 6.94 |
1.7323 times |
Fri 14 March 2025 |
6.83 (-2.57%) |
7.01 |
6.55 - 7.11 |
1.5027 times |
Fri 07 March 2025 |
7.01 (0%) |
6.97 |
6.67 - 7.08 |
1.4578 times |
Fri 28 February 2025 |
7.01 (8.51%) |
6.50 |
6.46 - 7.09 |
1.6689 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMT are 4.4 and 5.94 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 5.63 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 7.17 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.33 (-17.87%) |
6.46 |
5.01 - 6.55 |
0.8786 times |
Mon 31 March 2025 |
6.49 (-7.42%) |
6.97 |
6.24 - 7.11 |
1.1258 times |
Fri 28 February 2025 |
7.01 (16.25%) |
5.89 |
5.63 - 7.09 |
1.0613 times |
Fri 31 January 2025 |
6.03 (-0.5%) |
6.12 |
5.53 - 6.38 |
0.9479 times |
Tue 31 December 2024 |
6.06 (0.83%) |
6.35 |
5.61 - 6.60 |
1.1628 times |
Tue 26 November 2024 |
6.01 (4.16%) |
5.83 |
5.57 - 6.23 |
1.1917 times |
Thu 31 October 2024 |
5.77 (-8.85%) |
6.29 |
5.14 - 6.30 |
1.315 times |
Mon 30 September 2024 |
6.33 (-5.1%) |
6.61 |
6.20 - 6.98 |
0.7862 times |
Fri 30 August 2024 |
6.67 (2.93%) |
6.50 |
5.51 - 6.82 |
0.7066 times |
Wed 31 July 2024 |
6.48 (10.96%) |
5.84 |
5.66 - 6.91 |
0.824 times |
Fri 28 June 2024 |
5.84 (-1.85%) |
6.02 |
5.68 - 6.32 |
1.0511 times |
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.44 | | 20 day DMA | 5.89 | | 35 day DMA | 6.29 | | 50 day DMA | 6.31 | | 100 day DMA | 6.17 | | 150 day DMA | 6.11 | | 200 day DMA | 6.17 | EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.38 | 5.4 | | 12 day EMA | 5.54 | 5.58 | 5.63 | | 20 day EMA | 5.76 | 5.81 | 5.86 | | 35 day EMA | 5.99 | 6.03 | 6.07 | | 50 day EMA | 6.19 | 6.22 | 6.26 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.38 | 5.38 | | 12 day SMA | 5.44 | 5.52 | 5.62 | | 20 day SMA | 5.89 | 5.97 | 6.05 | | 35 day SMA | 6.29 | 6.34 | 6.39 | | 50 day SMA | 6.31 | 6.33 | 6.34 | | 100 day SMA | 6.17 | 6.18 | 6.18 | | 150 day SMA | 6.11 | 6.11 | 6.12 | | 200 day SMA | 6.17 | 6.18 | 6.18 |
|
|
