NeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc Strong Daily Stock price targets for NeurometrixInc NURO are 4.35 and 4.5 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.3766666666667 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.53 |
Daily price and volume Neurometrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.42 (1.84%) |
4.28 |
4.28 - 4.43 |
2.6517 times |
Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
Wed 16 April 2025 |
4.34 (0%) |
4.32 |
4.32 - 4.34 |
1.2612 times |
Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
Wed 16 April 2025 |
4.34 (-0.91%) |
4.33 |
4.33 - 4.34 |
0 times |
Tue 15 April 2025 |
4.38 (0.23%) |
4.32 |
4.32 - 4.38 |
1.1413 times |
Mon 14 April 2025 |
4.37 (-0.91%) |
4.42 |
4.32 - 4.42 |
2.0924 times |
Thu 10 April 2025 |
4.41 (2.08%) |
4.40 |
4.40 - 4.45 |
2.8533 times |
Wed 09 April 2025 |
4.32 (-1.82%) |
4.30 |
4.26 - 4.38 |
9.7014 times |
Weekly price and charts NeurometrixInc Strong weekly Stock price targets for NeurometrixInc NURO are 4.35 and 4.5 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.3766666666667 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Neurometrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.42 (1.84%) |
4.33 |
4.28 - 4.43 |
0.1618 times |
Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
Wed 16 April 2025 |
4.34 (0%) |
4.32 |
4.32 - 4.34 |
0.077 times |
Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
Wed 16 April 2025 |
4.34 (0%) |
4.33 |
4.33 - 4.34 |
0 times |
Wed 16 April 2025 |
4.34 (-1.59%) |
4.42 |
4.32 - 4.42 |
0.1973 times |
Thu 10 April 2025 |
4.41 (0%) |
4.32 |
4.26 - 4.45 |
2.0312 times |
Fri 04 April 2025 |
4.41 (-0.45%) |
4.40 |
4.38 - 4.50 |
2.6115 times |
Fri 28 March 2025 |
4.43 (-1.77%) |
4.51 |
4.42 - 4.65 |
1.4276 times |
Fri 21 March 2025 |
4.51 (3.2%) |
4.35 |
4.35 - 4.60 |
3.4936 times |
Fri 14 March 2025 |
4.37 (-0.23%) |
4.36 |
4.35 - 4.39 |
0.6848 times |
Monthly price and charts NeurometrixInc Strong monthly Stock price targets for NeurometrixInc NURO are 4.34 and 4.53 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.3766666666667 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Neurometrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.42 (0%) |
4.41 |
4.26 - 4.45 |
0.1239 times |
Mon 31 March 2025 |
4.42 (0.91%) |
4.36 |
4.33 - 4.65 |
0.2973 times |
Fri 28 February 2025 |
4.38 (1.62%) |
4.35 |
4.16 - 4.54 |
0.5471 times |
Fri 31 January 2025 |
4.31 (8.56%) |
3.97 |
3.86 - 4.39 |
1.4219 times |
Tue 31 December 2024 |
3.97 (-6.59%) |
4.28 |
3.63 - 4.28 |
1.6558 times |
Tue 26 November 2024 |
4.25 (5.99%) |
4.01 |
3.22 - 4.73 |
1.2053 times |
Thu 31 October 2024 |
4.01 (1.01%) |
3.93 |
3.80 - 4.70 |
0.9899 times |
Mon 30 September 2024 |
3.97 (3.93%) |
3.93 |
3.63 - 4.27 |
1.3191 times |
Fri 30 August 2024 |
3.82 (4.95%) |
3.51 |
2.66 - 4.05 |
1.7719 times |
Wed 31 July 2024 |
3.64 (-1.36%) |
3.73 |
3.50 - 4.10 |
0.6677 times |
Fri 28 June 2024 |
3.69 (-3.66%) |
3.82 |
3.61 - 3.87 |
0.4845 times |
DMA SMA EMA moving averages of Neurometrix Inc NURO
DMA (daily moving average) of Neurometrix Inc NURO
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.36 | | 20 day DMA | 4.38 | | 35 day DMA | 4.4 | | 50 day DMA | 4.39 | | 100 day DMA | 4.23 | | 150 day DMA | 4.16 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Neurometrix Inc NURO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.37 | 4.35 | 4.35 | | 12 day EMA | 4.38 | 4.37 | 4.37 | | 20 day EMA | 4.39 | 4.39 | 4.39 | | 35 day EMA | 4.39 | 4.39 | 4.39 | | 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Neurometrix Inc NURO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.34 | 4.34 | | 12 day SMA | 4.36 | 4.36 | 4.36 | | 20 day SMA | 4.38 | 4.39 | 4.4 | | 35 day SMA | 4.4 | 4.39 | 4.4 | | 50 day SMA | 4.39 | 4.39 | 4.39 | | 100 day SMA | 4.23 | 4.22 | 4.22 | | 150 day SMA | 4.16 | 4.16 | 4.15 | | 200 day SMA | 4.02 | 4.01 | 4.01 |
|
|
