NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.01 and 25.13 | Daily Target 1 | 24.91 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.03 | | Daily Target 4 | 25.11 | | Daily Target 5 | 25.15 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.07 (0.16%) |
25.01 |
24.95 - 25.07 |
2.3043 times |
Thu 04 December 2025 |
25.03 (-0.56%) |
25.02 |
25.02 - 25.20 |
1.1739 times |
Wed 03 December 2025 |
25.17 (0.96%) |
25.03 |
25.00 - 25.18 |
1.2609 times |
Tue 02 December 2025 |
24.93 (-1.11%) |
25.35 |
24.90 - 25.35 |
3.7391 times |
Mon 01 December 2025 |
25.21 (-0.63%) |
25.17 |
25.17 - 25.21 |
0.2174 times |
Wed 26 November 2025 |
25.37 (0.67%) |
25.37 |
25.37 - 25.37 |
0.0435 times |
Fri 21 November 2025 |
25.20 (-0.94%) |
25.20 |
25.20 - 25.20 |
0.1304 times |
Thu 20 November 2025 |
25.44 (1.35%) |
25.15 |
25.15 - 25.60 |
0.4348 times |
Wed 19 November 2025 |
25.10 (0.16%) |
25.05 |
25.05 - 25.10 |
0.3478 times |
Tue 18 November 2025 |
25.06 (-0.16%) |
25.10 |
25.06 - 25.10 |
0.3478 times |
Mon 17 November 2025 |
25.10 (-1.06%) |
25.10 |
25.03 - 25.10 |
2.5217 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.76 and 25.21 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 25.106666666667 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 25.56 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.07 (-1.18%) |
25.17 |
24.90 - 25.35 |
4.0486 times |
Wed 26 November 2025 |
25.37 (0.67%) |
25.37 |
25.37 - 25.37 |
0.0202 times |
Fri 21 November 2025 |
25.20 (-0.67%) |
25.10 |
25.03 - 25.60 |
1.7611 times |
Fri 14 November 2025 |
25.37 (0.16%) |
25.43 |
24.95 - 25.70 |
1.2955 times |
Wed 05 November 2025 |
25.33 (-0.43%) |
25.20 |
25.16 - 25.33 |
0.3036 times |
Fri 31 October 2025 |
25.44 (0%) |
25.24 |
25.24 - 25.44 |
0.0607 times |
Fri 31 October 2025 |
25.44 (1.27%) |
25.11 |
25.11 - 25.49 |
0.6073 times |
Thu 23 October 2025 |
25.12 (-0.63%) |
25.18 |
25.11 - 25.18 |
0.2834 times |
Fri 17 October 2025 |
25.28 (1%) |
25.12 |
25.03 - 25.28 |
0.5061 times |
Fri 10 October 2025 |
25.03 (-0.28%) |
24.95 |
24.95 - 25.10 |
1.1134 times |
Fri 03 October 2025 |
25.10 (0.48%) |
24.96 |
24.91 - 25.19 |
2.4516 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.76 and 25.21 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 25.106666666667 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.07 (-1.18%) |
25.17 |
24.90 - 25.35 |
0.4935 times |
Wed 26 November 2025 |
25.37 (-0.28%) |
25.20 |
24.95 - 25.70 |
0.412 times |
Fri 31 October 2025 |
25.44 (1.35%) |
25.03 |
24.91 - 25.49 |
0.4172 times |
Tue 30 September 2025 |
25.10 (0.4%) |
24.97 |
24.82 - 25.19 |
1.7814 times |
Fri 29 August 2025 |
25.00 (-1.07%) |
25.10 |
24.88 - 25.50 |
2.5018 times |
Wed 30 July 2025 |
25.27 (1.2%) |
25.00 |
24.93 - 25.29 |
1.0224 times |
Mon 30 June 2025 |
24.97 (-0.95%) |
25.08 |
24.89 - 25.30 |
0.7624 times |
Fri 30 May 2025 |
25.21 (1.49%) |
24.54 |
24.54 - 25.82 |
0.8093 times |
Wed 30 April 2025 |
24.84 (-0.72%) |
25.02 |
23.90 - 25.09 |
0.7369 times |
Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
1.063 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.3619 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 25.17 | | 20 day DMA | 25.25 | | 35 day DMA | 25.19 | | 50 day DMA | 25.13 | | 100 day DMA | 25.08 | | 150 day DMA | 25.02 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.12 | 25.16 | | 12 day EMA | 25.15 | 25.17 | 25.2 | | 20 day EMA | 25.18 | 25.19 | 25.21 | | 35 day EMA | 25.15 | 25.15 | 25.16 | | 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 25.14 | 25.18 | | 12 day SMA | 25.17 | 25.21 | 25.23 | | 20 day SMA | 25.25 | 25.26 | 25.26 | | 35 day SMA | 25.19 | 25.19 | 25.19 | | 50 day SMA | 25.13 | 25.12 | 25.12 | | 100 day SMA | 25.08 | 25.08 | 25.08 | | 150 day SMA | 25.02 | 25.02 | 25.02 | | 200 day SMA | 25.05 | 25.05 | 25.06 |
|
|
