NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESRW are 0.5 and 0.59 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.52333333333333 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.61 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
0.50 (-13.79%) |
0.49 |
0.49 - 0.58 |
0.2145 times |
Tue 15 July 2025 |
0.58 (5.45%) |
0.63 |
0.58 - 0.81 |
0.4797 times |
Mon 07 July 2025 |
0.55 (0%) |
0.56 |
0.55 - 0.67 |
2.0626 times |
Thu 03 July 2025 |
0.55 (1.85%) |
0.55 |
0.55 - 0.55 |
0.0384 times |
Wed 02 July 2025 |
0.54 (-1.82%) |
0.66 |
0.52 - 0.66 |
1.3239 times |
Mon 30 June 2025 |
0.55 (-8.33%) |
0.60 |
0.55 - 0.60 |
0.2974 times |
Thu 26 June 2025 |
0.60 (11.11%) |
0.55 |
0.55 - 0.60 |
0.0576 times |
Tue 24 June 2025 |
0.54 (8%) |
0.53 |
0.50 - 0.57 |
0.9018 times |
Mon 23 June 2025 |
0.50 (-20.63%) |
0.64 |
0.50 - 0.71 |
1.8803 times |
Fri 20 June 2025 |
0.63 (6.78%) |
0.64 |
0.59 - 0.85 |
2.7438 times |
Wed 18 June 2025 |
0.59 (7.27%) |
0.60 |
0.55 - 0.60 |
3.1083 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESRW are 0.34 and 0.66 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.6 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
0.50 (-9.09%) |
0.56 |
0.49 - 0.81 |
0.1154 times |
Thu 03 July 2025 |
0.55 (-8.33%) |
0.60 |
0.52 - 0.66 |
0.0695 times |
Thu 26 June 2025 |
0.60 (-4.76%) |
0.64 |
0.50 - 0.71 |
0.1188 times |
Fri 20 June 2025 |
0.63 (10.53%) |
0.55 |
0.55 - 0.85 |
0.2622 times |
Fri 13 June 2025 |
0.57 (3.64%) |
0.55 |
0.55 - 0.61 |
0.1618 times |
Fri 06 June 2025 |
0.55 (-5.17%) |
0.60 |
0.52 - 0.62 |
0.2281 times |
Fri 30 May 2025 |
0.58 (5.45%) |
0.60 |
0.56 - 0.62 |
0.3063 times |
Fri 23 May 2025 |
0.55 (66.67%) |
0.45 |
0.45 - 0.69 |
4.1833 times |
Fri 16 May 2025 |
0.33 (83.33%) |
0.20 |
0.16 - 0.34 |
3.0607 times |
Fri 09 May 2025 |
0.18 (5.88%) |
0.17 |
0.14 - 0.24 |
1.494 times |
Fri 02 May 2025 |
0.17 (-15%) |
0.20 |
0.17 - 0.22 |
3.4007 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESRW are 0.34 and 0.66 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.92 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
0.50 (-9.09%) |
0.66 |
0.49 - 0.81 |
0.0458 times |
Mon 30 June 2025 |
0.55 (-5.17%) |
0.60 |
0.50 - 0.85 |
0.2083 times |
Fri 30 May 2025 |
0.58 (176.19%) |
0.22 |
0.14 - 0.69 |
3.3084 times |
Wed 30 April 2025 |
0.21 (-40%) |
0.36 |
0.15 - 0.38 |
1.4687 times |
Mon 31 March 2025 |
0.35 (-10.26%) |
0.49 |
0.22 - 0.49 |
2.0442 times |
Fri 28 February 2025 |
0.39 (-18.75%) |
0.48 |
0.18 - 0.50 |
1.6202 times |
Fri 31 January 2025 |
0.48 (23.08%) |
0.39 |
0.27 - 0.58 |
0.7896 times |
Tue 31 December 2024 |
0.39 (-25%) |
0.58 |
0.27 - 0.59 |
0.1646 times |
Tue 26 November 2024 |
0.52 (-38.82%) |
0.80 |
0.50 - 0.80 |
0.3147 times |
Thu 31 October 2024 |
0.85 (844.44%) |
0.85 |
0.80 - 1.00 |
0.0354 times |
Thu 27 April 2023 |
0.09 (-55%) |
0.19 |
0.07 - 0.29 |
6.3866 times |
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.56 | | 20 day DMA | 0.56 | | 35 day DMA | 0.53 | | 50 day DMA | 0.43 | | 100 day DMA | 0.38 | | 150 day DMA | 0.41 | | 200 day DMA | 0.4 | EMA (exponential moving average) of National Energy NESRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.56 | 0.55 | | 12 day EMA | 0.56 | 0.57 | 0.57 | | 20 day EMA | 0.55 | 0.55 | 0.55 | | 35 day EMA | 0.48 | 0.48 | 0.47 | | 50 day EMA | 0.44 | 0.44 | 0.43 |
SMA (simple moving average) of National Energy NESRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.55 | 0.56 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.56 | 0.56 | 0.56 | | 35 day SMA | 0.53 | 0.52 | 0.51 | | 50 day SMA | 0.43 | 0.43 | 0.42 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
