MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MarinSoftware Strong Daily Stock price targets for MarinSoftware MRIN are 0.89 and 1.11 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.96 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.18 |
Daily price and volume Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 25 June 2025 |
0.90 (4.65%) |
0.89 |
0.88 - 1.10 |
0.0693 times |
Tue 24 June 2025 |
0.86 (-11.34%) |
0.96 |
0.86 - 1.00 |
0.194 times |
Mon 23 June 2025 |
0.97 (-25.95%) |
1.10 |
0.97 - 1.22 |
0.0581 times |
Fri 20 June 2025 |
1.31 (-9.03%) |
1.33 |
1.21 - 1.36 |
0.1099 times |
Wed 18 June 2025 |
1.44 (69.41%) |
0.89 |
0.87 - 1.66 |
4.3674 times |
Tue 17 June 2025 |
0.85 (-6.59%) |
0.90 |
0.84 - 0.90 |
0.0129 times |
Fri 13 June 2025 |
0.91 (-17.27%) |
1.00 |
0.91 - 1.01 |
0.024 times |
Thu 12 June 2025 |
1.10 (-18.52%) |
1.31 |
1.10 - 1.40 |
0.0619 times |
Wed 11 June 2025 |
1.35 (-20.59%) |
1.55 |
1.26 - 1.56 |
0.155 times |
Tue 10 June 2025 |
1.70 (100%) |
1.19 |
1.07 - 1.76 |
4.9475 times |
Mon 09 June 2025 |
0.85 (6.25%) |
0.77 |
0.75 - 0.85 |
1.2406 times |
Weekly price and charts MarinSoftware Strong weekly Stock price targets for MarinSoftware MRIN are 0.7 and 1.06 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 25 June 2025 |
0.90 (-31.3%) |
1.10 |
0.86 - 1.22 |
0.1624 times |
Fri 20 June 2025 |
1.31 (43.96%) |
0.90 |
0.84 - 1.66 |
2.2693 times |
Fri 13 June 2025 |
0.91 (13.75%) |
0.77 |
0.75 - 1.76 |
3.2492 times |
Fri 06 June 2025 |
0.80 (-4.76%) |
0.79 |
0.64 - 0.84 |
0.0136 times |
Fri 30 May 2025 |
0.84 (-10.64%) |
0.87 |
0.78 - 0.90 |
0.0078 times |
Fri 23 May 2025 |
0.94 (-3.09%) |
0.94 |
0.86 - 1.04 |
0.014 times |
Fri 16 May 2025 |
0.97 (-30.22%) |
1.28 |
0.91 - 1.30 |
0.0287 times |
Fri 09 May 2025 |
1.39 (148.21%) |
0.51 |
0.50 - 1.62 |
4.0512 times |
Fri 02 May 2025 |
0.56 (-3.45%) |
0.57 |
0.49 - 0.62 |
0.1839 times |
Fri 25 April 2025 |
0.58 (16%) |
0.49 |
0.48 - 0.85 |
0.02 times |
Thu 17 April 2025 |
0.50 (-7.41%) |
0.54 |
0.41 - 0.57 |
0.004 times |
Monthly price and charts MarinSoftware Strong monthly Stock price targets for MarinSoftware MRIN are 0.77 and 1.89 | Monthly Target 1 | -0.02 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 1.1 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 25 June 2025 |
0.90 (7.14%) |
0.79 |
0.64 - 1.76 |
5.5733 times |
Fri 30 May 2025 |
0.84 (37.7%) |
0.58 |
0.50 - 1.62 |
4.0663 times |
Wed 30 April 2025 |
0.61 (-54.81%) |
1.35 |
0.41 - 1.59 |
0.2203 times |
Mon 31 March 2025 |
1.35 (-20.12%) |
1.70 |
1.35 - 1.70 |
0.0121 times |
Fri 28 February 2025 |
1.69 (-15.92%) |
1.98 |
1.66 - 2.48 |
0.0203 times |
Fri 31 January 2025 |
2.01 (-9.05%) |
2.22 |
1.97 - 2.40 |
0.0163 times |
Tue 31 December 2024 |
2.21 (-3.91%) |
2.10 |
1.88 - 2.30 |
0.0261 times |
Tue 26 November 2024 |
2.30 (11.65%) |
2.03 |
1.94 - 2.40 |
0.0221 times |
Thu 31 October 2024 |
2.06 (-8.44%) |
2.22 |
2.05 - 2.37 |
0.0178 times |
Mon 30 September 2024 |
2.25 (-9.64%) |
2.46 |
2.12 - 2.51 |
0.0254 times |
Fri 30 August 2024 |
2.49 (16.36%) |
2.20 |
1.74 - 2.95 |
2.4944 times |
DMA SMA EMA moving averages of Marin Software MRIN
DMA (daily moving average) of Marin Software MRIN
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.09 | | 20 day DMA | 0.97 | | 35 day DMA | 1.01 | | 50 day DMA | 0.88 | | 100 day DMA | 1.22 | | 150 day DMA | 1.51 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Marin Software MRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1.03 | 1.12 | | 12 day EMA | 1.03 | 1.05 | 1.08 | | 20 day EMA | 1 | 1.01 | 1.03 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Marin Software MRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.09 | 1.1 | | 12 day SMA | 1.09 | 1.07 | 1.06 | | 20 day SMA | 0.97 | 0.98 | 0.98 | | 35 day SMA | 1.01 | 1 | 0.99 | | 50 day SMA | 0.88 | 0.87 | 0.87 | | 100 day SMA | 1.22 | 1.23 | 1.24 | | 150 day SMA | 1.51 | 1.52 | 1.53 | | 200 day SMA | 1.69 | 1.7 | 1.7 |
|
|
