MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits Strong Daily Stock price targets for MalaccaStraits MLACU are 10.29 and 10.29 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.29 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.29 |
Daily price and volume Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.29 (0%) |
10.29 |
10.29 - 10.29 |
0 times |
Wed 16 April 2025 |
10.29 (0%) |
10.29 |
10.29 - 10.29 |
0.0185 times |
Wed 16 April 2025 |
10.29 (0%) |
10.29 |
10.29 - 10.29 |
0 times |
Wed 16 April 2025 |
10.29 (0%) |
10.29 |
10.29 - 10.29 |
0 times |
Wed 16 April 2025 |
10.29 (0.88%) |
10.29 |
10.29 - 10.29 |
0 times |
Mon 14 April 2025 |
10.20 (0%) |
10.21 |
10.20 - 10.25 |
0.3633 times |
Fri 11 April 2025 |
10.20 (-0.2%) |
10.19 |
10.18 - 10.27 |
9.0819 times |
Wed 09 April 2025 |
10.22 (0.39%) |
10.18 |
10.18 - 10.22 |
0.2335 times |
Mon 07 April 2025 |
10.18 (-0.1%) |
10.18 |
10.18 - 10.18 |
0.0778 times |
Fri 04 April 2025 |
10.19 (-0.29%) |
10.18 |
10.18 - 10.19 |
0.2249 times |
Thu 03 April 2025 |
10.22 (-0.1%) |
10.22 |
10.18 - 10.22 |
0.3892 times |
Weekly price and charts MalaccaStraits Strong weekly Stock price targets for MalaccaStraits MLACU are 10.29 and 10.29 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.29 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.29 (0%) |
10.29 |
10.29 - 10.29 |
0 times |
Wed 16 April 2025 |
10.29 (0%) |
10.29 |
10.29 - 10.29 |
0.0155 times |
Wed 16 April 2025 |
10.29 (0%) |
10.29 |
10.29 - 10.29 |
0 times |
Wed 16 April 2025 |
10.29 (0%) |
10.29 |
10.29 - 10.29 |
0 times |
Wed 16 April 2025 |
10.29 (0.88%) |
10.21 |
10.20 - 10.29 |
0.3043 times |
Fri 11 April 2025 |
10.20 (0.1%) |
10.18 |
10.18 - 10.27 |
7.8684 times |
Fri 04 April 2025 |
10.19 (-0.2%) |
10.32 |
10.18 - 10.32 |
0.7897 times |
Wed 19 March 2025 |
10.21 (0.29%) |
10.20 |
10.20 - 10.21 |
0.0725 times |
Thu 06 March 2025 |
10.18 (-0.1%) |
10.19 |
10.17 - 10.19 |
0.2106 times |
Fri 28 February 2025 |
10.19 (0%) |
10.17 |
10.17 - 10.19 |
0.739 times |
Thu 20 February 2025 |
10.19 (0.1%) |
10.13 |
10.13 - 10.19 |
0.2826 times |
Monthly price and charts MalaccaStraits Strong monthly Stock price targets for MalaccaStraits MLACU are 10.24 and 10.35 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 10.253333333333 | | Monthly Target 4 | 10.33 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.29 (-0.29%) |
10.18 |
10.18 - 10.29 |
0.149 times |
Mon 31 March 2025 |
10.32 (1.28%) |
10.19 |
10.17 - 10.32 |
0.0049 times |
Fri 28 February 2025 |
10.19 (0.49%) |
10.15 |
10.13 - 10.20 |
0.1788 times |
Fri 31 January 2025 |
10.14 (1.1%) |
10.03 |
10.01 - 10.15 |
1.2771 times |
Tue 31 December 2024 |
10.03 (-5.38%) |
10.00 |
10.00 - 10.05 |
8.3738 times |
Fri 16 June 2023 |
10.60 (1.34%) |
10.41 |
10.15 - 10.60 |
0.0049 times |
Wed 31 May 2023 |
10.46 (3.87%) |
10.19 |
10.10 - 10.52 |
0.0019 times |
Fri 28 April 2023 |
10.07 (-1.37%) |
10.10 |
9.95 - 10.42 |
0.002 times |
Fri 31 March 2023 |
10.21 (-2.48%) |
10.48 |
9.99 - 10.48 |
0.0023 times |
Tue 28 February 2023 |
10.47 (-4.73%) |
10.63 |
10.40 - 11.04 |
0.0052 times |
Wed 25 January 2023 |
10.99 (7.32%) |
10.31 |
10.31 - 11.50 |
0.0577 times |
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 10.24 | | 20 day DMA | 10.23 | | 35 day DMA | 10.2 | | 50 day DMA | 10.15 | | 100 day DMA | 10.17 | | 150 day DMA | 10.24 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.28 | 10.27 | | 12 day EMA | 10.25 | 10.24 | 10.23 | | 20 day EMA | 10.23 | 10.22 | 10.21 | | 35 day EMA | 10.19 | 10.18 | 10.17 | | 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.27 | 10.25 | | 12 day SMA | 10.24 | 10.23 | 10.24 | | 20 day SMA | 10.23 | 10.22 | 10.22 | | 35 day SMA | 10.2 | 10.19 | 10.18 | | 50 day SMA | 10.15 | 10.14 | 10.14 | | 100 day SMA | 10.17 | 10.17 | 10.17 | | 150 day SMA | 10.24 | 10.24 | 10.24 | | 200 day SMA | 10.22 | 10.22 | 10.22 |
|
|
