MeiPharma MEIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMei Pharma MEIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MeiPharma Strong Daily Stock price targets for MeiPharma MEIP are 1.95 and 2 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.01 |
Daily price and volume Mei Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.96 (0.51%) |
1.94 |
1.94 - 1.99 |
0.6124 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
1.868 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0 times |
Wed 16 April 2025 |
1.95 (-4.41%) |
1.46 |
1.46 - 2.07 |
0 times |
Tue 15 April 2025 |
2.04 (6.81%) |
1.97 |
1.97 - 2.07 |
4.908 times |
Mon 14 April 2025 |
1.91 (2.14%) |
1.87 |
1.74 - 2.05 |
1.9062 times |
Fri 11 April 2025 |
1.87 (-0.53%) |
1.88 |
1.80 - 1.88 |
0.7054 times |
Thu 10 April 2025 |
1.88 (-0.53%) |
1.86 |
1.81 - 1.89 |
0.8405 times |
Weekly price and charts MeiPharma Strong weekly Stock price targets for MeiPharma MEIP are 1.71 and 2.32 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Mei Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.96 (0.51%) |
1.46 |
1.46 - 2.07 |
0.1631 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0.4976 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0 times |
Wed 16 April 2025 |
1.95 (4.28%) |
1.87 |
1.46 - 2.07 |
1.8151 times |
Fri 11 April 2025 |
1.87 (-6.5%) |
1.95 |
1.73 - 1.99 |
2.2948 times |
Fri 04 April 2025 |
2.00 (-14.89%) |
2.27 |
1.90 - 2.30 |
3.1104 times |
Fri 28 March 2025 |
2.35 (2.17%) |
2.30 |
2.26 - 2.38 |
0.6877 times |
Fri 21 March 2025 |
2.30 (-0.43%) |
2.30 |
2.28 - 2.45 |
1.4313 times |
Fri 14 March 2025 |
2.31 (-3.75%) |
2.45 |
2.30 - 2.45 |
1.2314 times |
Monthly price and charts MeiPharma Strong monthly Stock price targets for MeiPharma MEIP are 1.31 and 2.11 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Mei Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.96 (-10.5%) |
2.19 |
1.46 - 2.26 |
0.1771 times |
Mon 31 March 2025 |
2.19 (-14.45%) |
2.48 |
2.19 - 2.55 |
0.1721 times |
Fri 28 February 2025 |
2.56 (-10.18%) |
2.76 |
2.55 - 2.89 |
0.1237 times |
Fri 31 January 2025 |
2.85 (15.85%) |
2.49 |
2.47 - 2.91 |
0.2856 times |
Tue 31 December 2024 |
2.46 (-13.38%) |
2.71 |
2.30 - 2.89 |
0.6724 times |
Tue 26 November 2024 |
2.84 (-8.39%) |
3.00 |
2.75 - 3.15 |
0.3494 times |
Thu 31 October 2024 |
3.10 (8.77%) |
2.89 |
2.61 - 3.29 |
1.9907 times |
Mon 30 September 2024 |
2.85 (-8.06%) |
3.13 |
2.81 - 3.33 |
0.3405 times |
Fri 30 August 2024 |
3.10 (-16.44%) |
3.67 |
3.03 - 3.67 |
0.3532 times |
Wed 31 July 2024 |
3.71 (27.49%) |
2.84 |
2.78 - 4.10 |
5.5353 times |
Fri 28 June 2024 |
2.91 (1.75%) |
2.91 |
2.73 - 2.99 |
0.4054 times |
DMA SMA EMA moving averages of Mei Pharma MEIP
DMA (daily moving average) of Mei Pharma MEIP
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.94 | | 20 day DMA | 2 | | 35 day DMA | 2.15 | | 50 day DMA | 2.29 | | 100 day DMA | 2.5 | | 150 day DMA | 2.64 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Mei Pharma MEIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.95 | 1.95 | | 12 day EMA | 1.98 | 1.98 | 1.98 | | 20 day EMA | 2.03 | 2.04 | 2.05 | | 35 day EMA | 2.16 | 2.17 | 2.18 | | 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Mei Pharma MEIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.95 | 1.95 | | 12 day SMA | 1.94 | 1.93 | 1.93 | | 20 day SMA | 2 | 2.02 | 2.04 | | 35 day SMA | 2.15 | 2.17 | 2.18 | | 50 day SMA | 2.29 | 2.31 | 2.33 | | 100 day SMA | 2.5 | 2.51 | 2.52 | | 150 day SMA | 2.64 | 2.64 | 2.65 | | 200 day SMA | 2.77 | 2.77 | 2.78 |
|
|
