MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified Strong Daily Stock price targets for MedalistDiversified MDRR are 12.09 and 13.81 | Daily Target 1 | 11.75 | | Daily Target 2 | 12.43 | | Daily Target 3 | 13.473333333333 | | Daily Target 4 | 14.15 | | Daily Target 5 | 15.19 |
Daily price and volume Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.10 (-2.46%) |
13.41 |
12.80 - 14.52 |
4.6395 times |
Wed 03 December 2025 |
13.43 (1.28%) |
13.43 |
13.43 - 13.43 |
0.094 times |
Mon 01 December 2025 |
13.26 (-2.36%) |
13.26 |
13.26 - 13.26 |
0.094 times |
Fri 28 November 2025 |
13.58 (-2.86%) |
13.58 |
13.58 - 13.58 |
0.0627 times |
Wed 26 November 2025 |
13.98 (4.64%) |
13.98 |
13.98 - 13.98 |
0.0627 times |
Mon 24 November 2025 |
13.36 (-1.4%) |
13.50 |
13.15 - 13.70 |
1.348 times |
Thu 20 November 2025 |
13.55 (3.04%) |
14.07 |
13.50 - 14.07 |
0.3762 times |
Tue 18 November 2025 |
13.15 (-7.52%) |
13.15 |
13.15 - 13.15 |
0.0313 times |
Mon 17 November 2025 |
14.22 (5.41%) |
14.22 |
14.22 - 14.22 |
0.2821 times |
Wed 12 November 2025 |
13.49 (7.92%) |
13.00 |
13.00 - 13.70 |
3.0094 times |
Mon 10 November 2025 |
12.50 (-3.85%) |
13.00 |
12.17 - 13.00 |
0.2194 times |
Weekly price and charts MedalistDiversified Strong weekly Stock price targets for MedalistDiversified MDRR are 12.09 and 13.81 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 12.43 | | Weekly Target 3 | 13.473333333333 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.10 (-3.53%) |
13.26 |
12.80 - 14.52 |
2.7428 times |
Fri 28 November 2025 |
13.58 (0.22%) |
13.50 |
13.15 - 13.98 |
0.8371 times |
Thu 20 November 2025 |
13.55 (0.44%) |
14.22 |
13.15 - 14.22 |
0.3918 times |
Wed 12 November 2025 |
13.49 (3.77%) |
13.00 |
12.17 - 13.70 |
1.8345 times |
Thu 06 November 2025 |
13.00 (-2.69%) |
13.15 |
12.60 - 13.15 |
0.8193 times |
Tue 28 October 2025 |
13.36 (-0.15%) |
13.14 |
13.01 - 13.36 |
0.2137 times |
Fri 24 October 2025 |
13.38 (0%) |
13.50 |
13.38 - 13.52 |
0.4096 times |
Tue 14 October 2025 |
13.38 (-0.89%) |
13.50 |
13.38 - 13.99 |
0.3918 times |
Thu 09 October 2025 |
13.50 (2.66%) |
13.53 |
13.50 - 13.99 |
0.6056 times |
Fri 03 October 2025 |
13.15 (-2.08%) |
13.06 |
13.05 - 14.00 |
1.7538 times |
Fri 26 September 2025 |
13.43 (-2.47%) |
13.65 |
13.01 - 13.65 |
1.5495 times |
Monthly price and charts MedalistDiversified Strong monthly Stock price targets for MedalistDiversified MDRR are 12.09 and 13.81 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 12.43 | | Monthly Target 3 | 13.473333333333 | | Monthly Target 4 | 14.15 | | Monthly Target 5 | 15.19 |
Monthly price and volumes Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.10 (-3.53%) |
13.26 |
12.80 - 14.52 |
0.3808 times |
Fri 28 November 2025 |
13.58 (1.65%) |
13.15 |
12.17 - 14.22 |
0.5391 times |
Tue 28 October 2025 |
13.36 (-1.4%) |
13.65 |
13.01 - 14.00 |
0.4339 times |
Tue 30 September 2025 |
13.55 (6.53%) |
13.00 |
13.00 - 14.50 |
1.2413 times |
Fri 29 August 2025 |
12.72 (12.57%) |
10.39 |
10.01 - 12.75 |
3.9094 times |
Tue 29 July 2025 |
11.30 (8.24%) |
10.65 |
10.09 - 11.47 |
0.4625 times |
Mon 30 June 2025 |
10.44 (-11.15%) |
11.50 |
9.55 - 12.48 |
0.8778 times |
Wed 28 May 2025 |
11.75 (-1.09%) |
11.41 |
11.41 - 12.50 |
0.3289 times |
Wed 30 April 2025 |
11.88 (-5.19%) |
12.63 |
10.95 - 13.33 |
1.1871 times |
Mon 31 March 2025 |
12.53 (-4.2%) |
12.75 |
12.26 - 13.00 |
0.6393 times |
Fri 28 February 2025 |
13.08 (4.64%) |
12.21 |
12.21 - 13.50 |
2.9203 times |
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.39 | | 20 day DMA | 13.36 | | 35 day DMA | 13.4 | | 50 day DMA | 13.34 | | 100 day DMA | 12.29 | | 150 day DMA | 12.28 | | 200 day DMA | 12.39 | EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.46 | 13.48 | | 12 day EMA | 13.4 | 13.45 | 13.45 | | 20 day EMA | 13.37 | 13.4 | 13.4 | | 35 day EMA | 13.29 | 13.3 | 13.29 | | 50 day EMA | 13.22 | 13.22 | 13.21 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.52 | 13.55 | | 12 day SMA | 13.39 | 13.38 | 13.37 | | 20 day SMA | 13.36 | 13.38 | 13.39 | | 35 day SMA | 13.4 | 13.43 | 13.42 | | 50 day SMA | 13.34 | 13.32 | 13.29 | | 100 day SMA | 12.29 | 12.28 | 12.26 | | 150 day SMA | 12.28 | 12.28 | 12.28 | | 200 day SMA | 12.39 | 12.38 | 12.38 |
|
|
