MedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MedallionBank Strong Daily Stock price targets for MedallionBank MBNKP are 25.24 and 25.62 | Daily Target 1 | 24.92 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.303333333333 | | Daily Target 4 | 25.56 | | Daily Target 5 | 25.68 |
Daily price and volume Medallion Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
25.43 (1.76%) |
25.05 |
25.05 - 25.43 |
0.2671 times |
Tue 01 July 2025 |
24.99 (0%) |
25.29 |
24.97 - 25.29 |
0.9199 times |
Mon 30 June 2025 |
24.99 (0%) |
25.01 |
24.99 - 25.01 |
2.0772 times |
Fri 27 June 2025 |
24.99 (0.04%) |
24.99 |
24.99 - 25.00 |
0.4451 times |
Thu 26 June 2025 |
24.98 (0%) |
24.98 |
24.98 - 24.99 |
1.5134 times |
Wed 25 June 2025 |
24.98 (0%) |
24.97 |
24.97 - 24.98 |
0.178 times |
Tue 24 June 2025 |
24.98 (0%) |
25.01 |
24.98 - 25.01 |
0.2374 times |
Mon 23 June 2025 |
24.98 (0%) |
24.99 |
24.96 - 25.01 |
2.4926 times |
Fri 20 June 2025 |
24.98 (0.08%) |
24.96 |
24.96 - 24.99 |
0.7418 times |
Wed 18 June 2025 |
24.96 (-0.52%) |
24.98 |
24.95 - 24.99 |
1.1276 times |
Tue 17 June 2025 |
25.09 (-2.03%) |
24.95 |
24.94 - 25.09 |
2.1365 times |
Weekly price and charts MedallionBank Strong weekly Stock price targets for MedallionBank MBNKP are 25.2 and 25.66 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 25.276666666667 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Medallion Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
25.43 (1.76%) |
25.01 |
24.97 - 25.43 |
0.2622 times |
Fri 27 June 2025 |
24.99 (0.04%) |
24.99 |
24.96 - 25.01 |
0.3908 times |
Fri 20 June 2025 |
24.98 (-2.46%) |
24.95 |
24.94 - 25.09 |
0.3217 times |
Fri 13 June 2025 |
25.61 (0.2%) |
25.59 |
25.57 - 25.69 |
0.8413 times |
Fri 06 June 2025 |
25.56 (0.08%) |
25.54 |
25.51 - 25.59 |
1.1845 times |
Fri 30 May 2025 |
25.54 (-0.62%) |
25.82 |
25.43 - 25.82 |
0.6244 times |
Fri 23 May 2025 |
25.70 (0.19%) |
25.60 |
25.37 - 25.80 |
5.8627 times |
Fri 16 May 2025 |
25.65 (-1.35%) |
25.75 |
25.31 - 26.18 |
0.3051 times |
Wed 07 May 2025 |
26.00 (1.48%) |
25.65 |
25.62 - 26.00 |
0.0596 times |
Fri 02 May 2025 |
25.62 (-1.12%) |
25.51 |
25.43 - 26.07 |
0.1478 times |
Fri 25 April 2025 |
25.91 (1.61%) |
25.22 |
25.18 - 25.91 |
0.0834 times |
Monthly price and charts MedallionBank Strong monthly Stock price targets for MedallionBank MBNKP are 25.2 and 25.66 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 25.276666666667 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 25.74 |
Monthly price and volumes Medallion Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
25.43 (1.76%) |
25.29 |
24.97 - 25.43 |
0.0667 times |
Mon 30 June 2025 |
24.99 (-2.15%) |
25.54 |
24.94 - 25.69 |
2.0326 times |
Fri 30 May 2025 |
25.54 (-1.2%) |
25.60 |
25.31 - 26.18 |
4.8489 times |
Tue 29 April 2025 |
25.85 (0.7%) |
25.81 |
24.50 - 26.09 |
0.3419 times |
Mon 31 March 2025 |
25.67 (0.94%) |
25.26 |
25.06 - 25.80 |
0.276 times |
Fri 28 February 2025 |
25.43 (0.24%) |
25.57 |
25.10 - 25.73 |
0.2785 times |
Fri 31 January 2025 |
25.37 (0.32%) |
25.68 |
24.70 - 25.80 |
0.4655 times |
Tue 31 December 2024 |
25.29 (-1.6%) |
25.34 |
24.34 - 25.48 |
0.5443 times |
Fri 22 November 2024 |
25.70 (-0.66%) |
25.50 |
25.35 - 27.00 |
0.3552 times |
Thu 31 October 2024 |
25.87 (5.16%) |
24.66 |
24.66 - 26.41 |
0.7904 times |
Mon 30 September 2024 |
24.60 (-1.05%) |
24.86 |
24.25 - 25.18 |
1.1536 times |
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 25.08 | | 20 day DMA | 25.28 | | 35 day DMA | 25.42 | | 50 day DMA | 25.46 | | 100 day DMA | 25.41 | | 150 day DMA | 25.4 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Medallion Bank MBNKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25 | 25 | | 12 day EMA | 25.15 | 25.1 | 25.12 | | 20 day EMA | 25.23 | 25.21 | 25.23 | | 35 day EMA | 25.31 | 25.3 | 25.32 | | 50 day EMA | 25.39 | 25.39 | 25.41 |
SMA (simple moving average) of Medallion Bank MBNKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 24.99 | 24.98 | | 12 day SMA | 25.08 | 25.09 | 25.14 | | 20 day SMA | 25.28 | 25.29 | 25.32 | | 35 day SMA | 25.42 | 25.44 | 25.47 | | 50 day SMA | 25.46 | 25.45 | 25.45 | | 100 day SMA | 25.41 | 25.41 | 25.41 | | 150 day SMA | 25.4 | 25.39 | 25.39 | | 200 day SMA | 25.26 | 25.26 | 25.26 |
|
|
