FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern Strong Daily Stock price targets for FidelitySouthern LION are 7.09 and 7.46 | Daily Target 1 | 6.83 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.1966666666667 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.57 |
Daily price and volume Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.12 (-0.28%) |
7.09 |
7.05 - 7.42 |
1.8484 times |
| Thu 01 May 2025 |
7.14 (-2.33%) |
7.21 |
7.08 - 7.36 |
2.0252 times |
| Wed 30 April 2025 |
7.31 (1.11%) |
7.19 |
6.97 - 7.34 |
0.7198 times |
| Tue 29 April 2025 |
7.23 (3.88%) |
6.97 |
6.97 - 7.30 |
0.9346 times |
| Mon 28 April 2025 |
6.96 (1.75%) |
6.84 |
6.76 - 7.01 |
0.6356 times |
| Fri 25 April 2025 |
6.84 (-0.58%) |
6.87 |
6.75 - 6.89 |
0.5619 times |
| Thu 24 April 2025 |
6.88 (5.52%) |
6.71 |
6.62 - 6.91 |
0.6983 times |
| Tue 22 April 2025 |
6.52 (-1.66%) |
6.64 |
6.48 - 6.85 |
1.0946 times |
| Mon 21 April 2025 |
6.63 (1.53%) |
6.53 |
6.42 - 6.70 |
0.692 times |
| Thu 17 April 2025 |
6.53 (4.65%) |
6.25 |
6.25 - 6.56 |
0.7896 times |
| Wed 16 April 2025 |
6.24 (0%) |
6.42 |
6.15 - 6.43 |
0 times |
Weekly price and charts FidelitySouthern Strong weekly Stock price targets for FidelitySouthern LION are 6.94 and 7.6 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.1 | | Weekly Target 4 | 7.44 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.12 (4.09%) |
6.84 |
6.76 - 7.42 |
2.4295 times |
| Fri 25 April 2025 |
6.84 (4.75%) |
6.53 |
6.42 - 6.91 |
1.201 times |
| Thu 17 April 2025 |
6.53 (4.65%) |
6.42 |
6.15 - 6.56 |
0.3112 times |
| Wed 16 April 2025 |
6.24 (0%) |
6.42 |
6.15 - 6.44 |
0 times |
| Wed 16 April 2025 |
6.24 (0%) |
6.42 |
6.15 - 6.43 |
0.1486 times |
| Wed 16 April 2025 |
6.24 (-0.95%) |
6.36 |
6.15 - 6.70 |
0.3735 times |
| Fri 11 April 2025 |
6.30 (-4.11%) |
6.38 |
5.98 - 6.96 |
1.9077 times |
| Fri 04 April 2025 |
6.57 (-11.57%) |
7.30 |
6.36 - 7.67 |
2.0163 times |
| Fri 28 March 2025 |
7.43 (-6.89%) |
8.01 |
7.28 - 8.09 |
0.7385 times |
| Fri 21 March 2025 |
7.98 (5.14%) |
7.57 |
7.57 - 8.35 |
0.8737 times |
| Fri 14 March 2025 |
7.59 (-6.18%) |
7.95 |
7.42 - 8.15 |
0.6902 times |
Monthly price and charts FidelitySouthern Strong monthly Stock price targets for FidelitySouthern LION are 6.9 and 7.27 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.1966666666667 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.57 |
Monthly price and volumes Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.12 (-2.6%) |
7.21 |
7.05 - 7.42 |
0.3374 times |
| Wed 30 April 2025 |
7.31 (-2.14%) |
7.67 |
5.98 - 7.67 |
1.4487 times |
| Mon 31 March 2025 |
7.47 (-12.32%) |
8.52 |
7.20 - 8.66 |
0.8857 times |
| Fri 28 February 2025 |
8.52 (18.83%) |
7.06 |
6.89 - 9.14 |
1.2302 times |
| Fri 31 January 2025 |
7.17 (-5.66%) |
7.56 |
6.66 - 8.20 |
1.9548 times |
| Tue 31 December 2024 |
7.60 (7.65%) |
7.04 |
6.68 - 7.71 |
1.1333 times |
| Tue 26 November 2024 |
7.06 (2.62%) |
6.91 |
6.20 - 7.35 |
1.2733 times |
| Thu 31 October 2024 |
6.88 (-3.78%) |
7.18 |
6.37 - 7.26 |
0.2942 times |
| Mon 30 September 2024 |
7.15 (4.08%) |
6.87 |
6.13 - 7.45 |
0.8892 times |
| Fri 30 August 2024 |
6.87 (-4.98%) |
7.30 |
6.73 - 7.84 |
0.5533 times |
| Wed 31 July 2024 |
7.23 (-10.3%) |
8.08 |
6.97 - 8.73 |
0.5026 times |
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 6.8 | | 20 day DMA | 6.63 | | 35 day DMA | 7.01 | | 50 day DMA | 7.36 | | 100 day DMA | 7.43 | | 150 day DMA | 7.25 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.09 | 7.06 | | 12 day EMA | 6.93 | 6.89 | 6.84 | | 20 day EMA | 6.91 | 6.89 | 6.86 | | 35 day EMA | 7.13 | 7.13 | 7.13 | | 50 day EMA | 7.47 | 7.48 | 7.49 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.1 | 7.04 | | 12 day SMA | 6.8 | 6.73 | 6.66 | | 20 day SMA | 6.63 | 6.6 | 6.57 | | 35 day SMA | 7.01 | 7.03 | 7.04 | | 50 day SMA | 7.36 | 7.39 | 7.42 | | 100 day SMA | 7.43 | 7.43 | 7.43 | | 150 day SMA | 7.25 | 7.25 | 7.25 | | 200 day SMA | 7.26 | 7.27 | 7.27 |
|
|
